Login or Join
HomepageIrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 0.92 and 1.33
| Daily Target 1 | 0.83 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.65 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.18 (-72.69%) | 1.20 | 1.07 - 1.48 | 1.274 times | Fri 12 December 2025 | 4.32 (-13.6%) | 4.99 | 4.17 - 5.68 | 0.4339 times | Thu 11 December 2025 | 5.00 (-4.58%) | 5.46 | 4.60 - 5.64 | 0.7528 times | Wed 10 December 2025 | 5.24 (48.44%) | 4.07 | 3.92 - 5.55 | 1.5844 times | Tue 09 December 2025 | 3.53 (11.36%) | 3.19 | 3.05 - 3.92 | 0.4479 times | Mon 08 December 2025 | 3.17 (-13.86%) | 4.11 | 3.04 - 4.26 | 0.4141 times | Fri 05 December 2025 | 3.68 (21.05%) | 3.01 | 2.95 - 4.95 | 1.6927 times | Thu 04 December 2025 | 3.04 (-10.32%) | 3.31 | 2.83 - 3.45 | 0.4339 times | Wed 03 December 2025 | 3.39 (74.74%) | 2.17 | 2.12 - 3.50 | 2.7936 times | Tue 02 December 2025 | 1.94 (14.79%) | 1.63 | 1.51 - 2.10 | 0.1725 times | Mon 01 December 2025 | 1.69 (6.96%) | 1.77 | 1.62 - 2.52 | 0.4897 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 0.92 and 1.33
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.18 (-72.69%) | 1.20 | 1.07 - 1.48 | 1.0861 times | Fri 12 December 2025 | 4.32 (17.39%) | 4.11 | 3.04 - 5.68 | 3.0972 times | Fri 05 December 2025 | 3.68 (132.91%) | 1.77 | 1.51 - 4.95 | 4.7589 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.52 | 1.45 - 1.72 | 0.0532 times | Fri 21 November 2025 | 1.50 (-23.08%) | 1.93 | 1.40 - 2.00 | 0.1158 times | Fri 14 November 2025 | 1.95 (-11.36%) | 2.26 | 1.91 - 2.45 | 0.1215 times | Fri 07 November 2025 | 2.20 (-30.82%) | 2.78 | 1.83 - 2.89 | 0.1013 times | Fri 31 October 2025 | 3.18 (0%) | 3.09 | 3.08 - 3.18 | 0.0184 times | Fri 31 October 2025 | 3.18 (-43.11%) | 4.86 | 2.94 - 4.93 | 0.3924 times | Fri 24 October 2025 | 5.59 (18.94%) | 4.70 | 4.14 - 5.84 | 0.2552 times | Fri 17 October 2025 | 4.70 (24.01%) | 3.90 | 3.70 - 6.10 | 0.3895 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are -1.18 and 3.43
| Monthly Target 1 | -1.97 |
| Monthly Target 2 | -0.39 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.18 (-25.32%) | 1.77 | 1.07 - 5.68 | 6.4495 times | Fri 28 November 2025 | 1.58 (-50.31%) | 2.78 | 1.40 - 2.89 | 0.2826 times | Fri 31 October 2025 | 3.18 (-11.42%) | 3.60 | 2.94 - 6.10 | 0.8819 times | Tue 30 September 2025 | 3.59 (5.9%) | 3.36 | 3.04 - 4.54 | 0.2175 times | Fri 29 August 2025 | 3.39 (-19.48%) | 4.00 | 3.12 - 4.58 | 0.2086 times | Thu 31 July 2025 | 4.21 (34.5%) | 3.15 | 3.05 - 5.52 | 0.4184 times | Mon 30 June 2025 | 3.13 (1.95%) | 3.06 | 2.88 - 4.36 | 0.3675 times | Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 0.4696 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.2402 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 0.4642 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 0.2968 times |
Indicator Analysis of IrobotCorporation
Please login to view indicator analysis. or View indicator analysis of IrobotCorporation IRBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.15 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.58 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 4.27 | 4.25 |
| 12 day EMA | 3.16 | 3.52 | 3.38 |
| 20 day EMA | 2.96 | 3.15 | 3.03 |
| 35 day EMA | 3.07 | 3.18 | 3.11 |
| 50 day EMA | 3.26 | 3.35 | 3.31 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 4.25 | 4.12 |
| 12 day SMA | 3.15 | 3.19 | 2.95 |
| 20 day SMA | 2.53 | 2.57 | 2.45 |
| 35 day SMA | 2.58 | 2.71 | 2.72 |
| 50 day SMA | 3.15 | 3.21 | 3.21 |
| 100 day SMA | 3.45 | 3.48 | 3.49 |
| 150 day SMA | 3.48 | 3.48 | 3.47 |
| 200 day SMA | 3.36 | 3.39 | 3.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.