Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 31.97 and 32.48
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.373333333333 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.88 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.27 (-1.22%) | 32.68 | 32.17 - 32.68 | 0.5222 times | Thu 08 January 2026 | 32.67 (2.06%) | 32.25 | 32.23 - 33.06 | 1.6166 times | Wed 07 January 2026 | 32.01 (-1.11%) | 32.10 | 32.01 - 32.37 | 0.7439 times | Tue 06 January 2026 | 32.37 (0.03%) | 32.06 | 32.00 - 32.45 | 0.9156 times | Mon 05 January 2026 | 32.36 (1.67%) | 32.00 | 32.00 - 32.77 | 1.0515 times | Fri 02 January 2026 | 31.83 (-0.09%) | 31.60 | 31.28 - 32.00 | 0.8584 times | Wed 31 December 2025 | 31.86 (-0.38%) | 31.97 | 31.75 - 32.02 | 0.6938 times | Tue 30 December 2025 | 31.98 (-1.2%) | 32.30 | 31.97 - 32.30 | 0.4077 times | Mon 29 December 2025 | 32.37 (-0.58%) | 32.34 | 32.32 - 32.54 | 0.4435 times | Fri 26 December 2025 | 32.56 (-0.25%) | 32.73 | 32.06 - 32.85 | 2.7468 times | Wed 24 December 2025 | 32.64 (-0.73%) | 32.68 | 32.53 - 32.68 | 0.2074 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 32.14 and 33.2
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.27 (1.38%) | 32.00 | 32.00 - 33.06 | 1.0982 times | Fri 02 January 2026 | 31.83 (-2.24%) | 32.34 | 31.28 - 32.54 | 0.5442 times | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 1.1095 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 2.1137 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.793 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.7224 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.8568 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5264 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.4762 times | Fri 07 November 2025 | 29.92 (1.08%) | 29.43 | 29.21 - 30.22 | 0.7596 times | Fri 31 October 2025 | 29.60 (0%) | 29.42 | 29.18 - 29.86 | 0.3839 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.78 and 33.56
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.27 (1.29%) | 31.60 | 31.28 - 33.06 | 0.1698 times | Wed 31 December 2025 | 31.86 (2.25%) | 31.29 | 30.91 - 33.35 | 0.7998 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3441 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.255 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2264 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5958 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4758 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.2703 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.3062 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5569 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3514 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.62 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.17 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.34 | 32.17 |
| 12 day EMA | 32.34 | 32.35 | 32.29 |
| 20 day EMA | 32.25 | 32.25 | 32.21 |
| 35 day EMA | 31.86 | 31.84 | 31.79 |
| 50 day EMA | 31.37 | 31.33 | 31.28 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.25 | 32.09 |
| 12 day SMA | 32.32 | 32.38 | 32.4 |
| 20 day SMA | 32.62 | 32.64 | 32.58 |
| 35 day SMA | 31.99 | 31.9 | 31.79 |
| 50 day SMA | 31.32 | 31.29 | 31.25 |
| 100 day SMA | 30.17 | 30.12 | 30.06 |
| 150 day SMA | 28.67 | 28.63 | 28.58 |
| 200 day SMA | 27.94 | 27.9 | 27.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.