Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 32.86 and 34.02
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.056666666667 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.22 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.41 (4.9%) | 32.30 | 32.30 - 33.46 | 1.9153 times | Tue 20 January 2026 | 31.85 (-1.42%) | 32.04 | 31.81 - 32.04 | 0.3931 times | Fri 16 January 2026 | 32.31 (-0.86%) | 32.57 | 32.31 - 32.63 | 0.6653 times | Thu 15 January 2026 | 32.59 (1.65%) | 32.50 | 32.50 - 32.89 | 1.0484 times | Wed 14 January 2026 | 32.06 (1.75%) | 31.73 | 31.64 - 32.12 | 0.877 times | Tue 13 January 2026 | 31.51 (-1.53%) | 31.82 | 31.51 - 31.85 | 0.4839 times | Mon 12 January 2026 | 32.00 (-0.84%) | 31.94 | 31.84 - 32.15 | 0.5544 times | Fri 09 January 2026 | 32.27 (-1.22%) | 32.68 | 32.17 - 32.68 | 0.7359 times | Thu 08 January 2026 | 32.67 (2.06%) | 32.25 | 32.23 - 33.06 | 2.2782 times | Wed 07 January 2026 | 32.01 (-1.11%) | 32.10 | 32.01 - 32.37 | 1.0484 times | Tue 06 January 2026 | 32.37 (0.03%) | 32.06 | 32.00 - 32.45 | 1.2903 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 32.61 and 34.26
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.41 (3.4%) | 32.04 | 31.81 - 33.46 | 0.3817 times | Fri 16 January 2026 | 32.31 (0.12%) | 31.94 | 31.51 - 32.89 | 0.6 times | Fri 09 January 2026 | 32.27 (1.38%) | 32.00 | 32.00 - 33.06 | 1.13 times | Fri 02 January 2026 | 31.83 (-2.24%) | 32.34 | 31.28 - 32.54 | 0.56 times | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 1.1417 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 2.175 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.845 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.7433 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.8817 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5417 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.49 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 32.35 and 34.53
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.41 (4.87%) | 31.60 | 31.28 - 33.46 | 0.2915 times | Wed 31 December 2025 | 31.86 (2.25%) | 31.29 | 30.91 - 33.35 | 0.7899 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3398 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2394 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2112 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5884 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4576 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.2422 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.29 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.55 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3471 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.67 |
| 100 day DMA | 30.53 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.11 | 32.24 |
| 12 day EMA | 32.36 | 32.17 | 32.23 |
| 20 day EMA | 32.28 | 32.16 | 32.19 |
| 35 day EMA | 31.92 | 31.83 | 31.83 |
| 50 day EMA | 31.59 | 31.52 | 31.51 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.06 | 32.09 |
| 12 day SMA | 32.28 | 32.15 | 32.15 |
| 20 day SMA | 32.33 | 32.3 | 32.37 |
| 35 day SMA | 32.33 | 32.26 | 32.24 |
| 50 day SMA | 31.67 | 31.6 | 31.57 |
| 100 day SMA | 30.53 | 30.47 | 30.42 |
| 150 day SMA | 28.98 | 28.92 | 28.88 |
| 200 day SMA | 28.19 | 28.15 | 28.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.