Login or Join
HomepageFirstSeacoast FSEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Seacoast FSEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstSeacoast
Strong Daily Stock price targets for FirstSeacoast FSEA are 12.69 and 13.18
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.53 |
Daily price and volume First Seacoast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.10 (-0.68%) | 13.19 | 12.76 - 13.25 | 1.3012 times | Thu 05 February 2026 | 13.19 (0.69%) | 13.03 | 12.98 - 13.25 | 0.4635 times | Wed 04 February 2026 | 13.10 (0.23%) | 13.01 | 13.00 - 13.20 | 2.0321 times | Mon 02 February 2026 | 13.07 (2.27%) | 13.07 | 13.07 - 13.11 | 0.4456 times | Fri 30 January 2026 | 12.78 (-2.52%) | 13.00 | 12.70 - 13.07 | 2.8164 times | Thu 29 January 2026 | 13.11 (0.85%) | 13.38 | 13.00 - 13.38 | 1.1408 times | Wed 28 January 2026 | 13.00 (0%) | 13.00 | 12.76 - 14.00 | 0.6774 times | Tue 27 January 2026 | 13.00 (1.56%) | 12.70 | 12.67 - 13.00 | 0.9626 times | Mon 26 January 2026 | 12.80 (0.47%) | 12.67 | 12.67 - 12.80 | 0.0713 times | Fri 23 January 2026 | 12.74 (-0.47%) | 12.75 | 12.74 - 12.76 | 0.0891 times | Wed 21 January 2026 | 12.80 (-0.47%) | 12.88 | 12.76 - 12.88 | 0.3209 times |
Weekly price and charts FirstSeacoast
Strong weekly Stock price targets for FirstSeacoast FSEA are 12.93 and 13.42
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for First Seacoast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 1.6224 times | Fri 30 January 2026 | 12.78 (0.31%) | 12.67 | 12.67 - 14.00 | 2.1677 times | Fri 23 January 2026 | 12.74 (-0.93%) | 12.88 | 12.74 - 12.88 | 0.1568 times | Fri 16 January 2026 | 12.86 (-1.08%) | 13.00 | 12.65 - 13.00 | 0.5249 times | Fri 09 January 2026 | 13.00 (0.15%) | 12.96 | 12.55 - 13.06 | 0.7226 times | Fri 02 January 2026 | 12.98 (0%) | 12.41 | 12.41 - 13.20 | 0.2386 times | Fri 26 December 2025 | 12.98 (-8.46%) | 14.05 | 12.56 - 15.00 | 1.3224 times | Fri 19 December 2025 | 14.18 (15.1%) | 12.27 | 12.12 - 14.47 | 2.0927 times | Fri 12 December 2025 | 12.32 (3.18%) | 12.30 | 11.91 - 12.42 | 1.0361 times | Fri 05 December 2025 | 11.94 (1.02%) | 12.32 | 11.94 - 12.32 | 0.1159 times | Fri 28 November 2025 | 11.82 (0%) | 11.83 | 11.77 - 13.00 | 2.7198 times |
Monthly price and charts FirstSeacoast
Strong monthly Stock price targets for FirstSeacoast FSEA are 12.93 and 13.42
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes First Seacoast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.10 (2.5%) | 13.07 | 12.76 - 13.25 | 0.2265 times | Fri 30 January 2026 | 12.78 (-3.18%) | 12.98 | 12.55 - 14.00 | 0.5015 times | Wed 31 December 2025 | 13.20 (11.68%) | 12.32 | 11.91 - 15.00 | 0.668 times | Fri 28 November 2025 | 11.82 (1.98%) | 11.64 | 11.50 - 13.00 | 0.844 times | Thu 30 October 2025 | 11.59 (0.78%) | 11.50 | 11.43 - 11.70 | 0.6156 times | Tue 30 September 2025 | 11.50 (0%) | 11.63 | 11.37 - 11.95 | 0.9772 times | Fri 29 August 2025 | 11.50 (-0.78%) | 11.66 | 10.13 - 11.75 | 0.8278 times | Thu 31 July 2025 | 11.59 (1.76%) | 11.17 | 11.02 - 11.75 | 0.7351 times | Mon 30 June 2025 | 11.39 (0.98%) | 11.25 | 10.80 - 11.50 | 0.9582 times | Fri 30 May 2025 | 11.28 (2.27%) | 11.03 | 10.80 - 11.80 | 3.6462 times | Wed 30 April 2025 | 11.03 (-5.32%) | 11.69 | 10.29 - 11.69 | 2.29 times |
Indicator Analysis of FirstSeacoast
Please login to view indicator analysis. or View indicator analysis of FirstSeacoast FSEA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Seacoast FSEA
DMA (daily moving average) of First Seacoast FSEA
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of First Seacoast FSEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.07 | 13.01 |
| 12 day EMA | 12.98 | 12.96 | 12.92 |
| 20 day EMA | 12.9 | 12.88 | 12.85 |
| 35 day EMA | 12.71 | 12.69 | 12.66 |
| 50 day EMA | 12.52 | 12.5 | 12.47 |
SMA (simple moving average) of First Seacoast FSEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.05 | 13.01 |
| 12 day SMA | 12.96 | 12.94 | 12.9 |
| 20 day SMA | 12.87 | 12.87 | 12.87 |
| 35 day SMA | 12.78 | 12.76 | 12.73 |
| 50 day SMA | 12.54 | 12.51 | 12.48 |
| 100 day SMA | 12.05 | 12.03 | 12.01 |
| 150 day SMA | 11.81 | 11.79 | 11.78 |
| 200 day SMA | 11.63 | 11.63 | 11.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.