FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FATBP are 0.1 and 0.16

Daily Target 10.08
Daily Target 20.11
Daily Target 30.14333333333333
Daily Target 40.17
Daily Target 50.2

Daily price and volume Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.13 (-13.33%) 0.14 0.12 - 0.18 1.058 times
Mon 02 February 2026 0.15 (-34.78%) 0.27 0.15 - 0.43 7.6621 times
Fri 30 January 2026 0.23 (-53.06%) 0.58 0.20 - 1.05 1.1734 times
Thu 29 January 2026 0.49 (-2%) 0.52 0.40 - 0.54 0.026 times
Wed 28 January 2026 0.50 (-29.58%) 0.82 0.50 - 0.82 0.0287 times
Tue 27 January 2026 0.71 (-31.07%) 0.75 0.70 - 0.88 0.0364 times
Mon 26 January 2026 1.03 (0.98%) 1.07 0.98 - 1.07 0.0033 times
Fri 23 January 2026 1.02 (0.99%) 1.03 1.01 - 1.07 0.0013 times
Thu 22 January 2026 1.01 (-4.72%) 1.13 1.00 - 1.13 0.004 times
Wed 21 January 2026 1.06 (7.07%) 1.00 0.99 - 1.12 0.0067 times
Tue 20 January 2026 0.99 (-1.98%) 0.99 0.95 - 1.01 0.0041 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBP are -0.03 and 0.28

Weekly Target 1-0.08
Weekly Target 20.02
Weekly Target 30.22666666666667
Weekly Target 40.33
Weekly Target 50.54

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.13 (-43.48%) 0.27 0.12 - 0.43 8.4374 times
Fri 30 January 2026 0.23 (-77.45%) 1.07 0.20 - 1.07 1.2267 times
Fri 23 January 2026 1.02 (0.99%) 0.99 0.95 - 1.13 0.0157 times
Fri 16 January 2026 1.01 (4.12%) 0.98 0.91 - 1.25 0.0535 times
Fri 09 January 2026 0.97 (73.21%) 0.66 0.58 - 0.97 0.0585 times
Fri 02 January 2026 0.56 (-27.27%) 0.75 0.49 - 0.75 0.0753 times
Fri 26 December 2025 0.77 (-18.95%) 0.97 0.77 - 0.98 0.0255 times
Fri 19 December 2025 0.95 (-12.04%) 1.09 0.92 - 1.09 0.0308 times
Fri 12 December 2025 1.08 (2.86%) 1.12 1.02 - 1.33 0.0211 times
Fri 05 December 2025 1.05 (9.38%) 0.93 0.93 - 1.33 0.0554 times
Fri 28 November 2025 0.96 (-39.62%) 1.03 0.86 - 1.13 0.1173 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBP are -0.03 and 0.28

Monthly Target 1-0.08
Monthly Target 20.02
Monthly Target 30.22666666666667
Monthly Target 40.33
Monthly Target 50.54

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.13 (-43.48%) 0.27 0.12 - 0.43 7.5315 times
Fri 30 January 2026 0.23 (-55.77%) 0.54 0.20 - 1.25 1.2165 times
Wed 31 December 2025 0.52 (-45.83%) 0.93 0.49 - 1.33 0.1783 times
Fri 28 November 2025 0.96 (-58.08%) 2.34 0.86 - 2.49 0.1842 times
Fri 31 October 2025 2.29 (-3.78%) 2.30 2.08 - 2.48 0.0905 times
Tue 30 September 2025 2.38 (8.68%) 2.18 2.05 - 2.86 0.0931 times
Fri 29 August 2025 2.19 (-27.24%) 2.84 2.06 - 3.11 0.0865 times
Thu 31 July 2025 3.01 (22.86%) 2.45 2.43 - 3.50 0.1329 times
Mon 30 June 2025 2.45 (9.38%) 2.20 2.00 - 3.37 0.137 times
Fri 30 May 2025 2.24 (-67.91%) 7.00 2.03 - 7.02 0.3496 times
Wed 30 April 2025 6.98 (-12.97%) 8.10 6.47 - 8.45 0.1576 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FATBP

DMA (daily moving average) of Fat Brands FATBP

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.69
20 day DMA 0.79
35 day DMA 0.8
50 day DMA 0.9
100 day DMA 1.63
150 day DMA 1.96
200 day DMA 2.53

EMA (exponential moving average) of Fat Brands FATBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.40.53
12 day EMA0.560.640.73
20 day EMA0.690.750.81
35 day EMA0.870.910.95
50 day EMA0.960.991.02

SMA (simple moving average) of Fat Brands FATBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.420.59
12 day SMA0.690.760.84
20 day SMA0.790.820.84
35 day SMA0.80.820.85
50 day SMA0.90.940.98
100 day SMA1.631.651.67
150 day SMA1.961.971.99
200 day SMA2.532.572.6
Back to top | Use Dark Theme