FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 0.1 and 0.2

Daily Target 10.08
Daily Target 20.11
Daily Target 30.17666666666667
Daily Target 40.21
Daily Target 50.28

Daily price and volume Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.15 (-25%) 0.17 0.14 - 0.24 0.4016 times
Mon 02 February 2026 0.20 (-28.57%) 0.28 0.15 - 0.30 0.3545 times
Fri 30 January 2026 0.28 (21.74%) 0.27 0.23 - 0.82 8.8426 times
Thu 29 January 2026 0.23 (-8%) 0.25 0.22 - 0.30 0.0786 times
Wed 28 January 2026 0.25 (-3.85%) 0.24 0.20 - 0.29 0.1464 times
Tue 27 January 2026 0.26 (-35%) 0.28 0.18 - 0.30 0.1591 times
Mon 26 January 2026 0.40 (2.56%) 0.41 0.39 - 0.44 0.0039 times
Fri 23 January 2026 0.39 (2.63%) 0.40 0.39 - 0.41 0.0055 times
Thu 22 January 2026 0.38 (2.7%) 0.40 0.38 - 0.40 0.0052 times
Wed 21 January 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.0025 times
Tue 20 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.0035 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.07 and 0.23

Weekly Target 10.04
Weekly Target 20.09
Weekly Target 30.19666666666667
Weekly Target 40.25
Weekly Target 50.36

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.15 (-46.43%) 0.28 0.14 - 0.30 0.7054 times
Fri 30 January 2026 0.28 (-28.21%) 0.41 0.18 - 0.82 8.6115 times
Fri 23 January 2026 0.39 (0%) 0.39 0.36 - 0.41 0.0157 times
Fri 16 January 2026 0.39 (5.41%) 0.38 0.31 - 0.54 0.2171 times
Fri 09 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.0385 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.0389 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.0248 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.03 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.0811 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 0.2371 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 0.1515 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.07 and 0.23

Monthly Target 10.04
Monthly Target 20.09
Monthly Target 30.19666666666667
Monthly Target 40.25
Monthly Target 50.36

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.15 (-46.43%) 0.28 0.14 - 0.30 0.6574 times
Fri 30 January 2026 0.28 (-9.68%) 0.36 0.18 - 0.82 8.2839 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 0.3783 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 0.355 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.0638 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.0537 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.0528 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.0581 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.0558 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.0411 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.03 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.31
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.41
100 day DMA 1.12
150 day DMA 1.46
200 day DMA 1.72

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.260.29
12 day EMA0.290.310.33
20 day EMA0.320.340.36
35 day EMA0.40.420.43
50 day EMA0.460.470.48

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.240.28
12 day SMA0.310.330.35
20 day SMA0.340.350.36
35 day SMA0.360.370.38
50 day SMA0.410.430.45
100 day SMA1.121.141.15
150 day SMA1.461.471.49
200 day SMA1.721.741.75
Back to top | Use Dark Theme