Login or Join
HomepageCurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN
Strong Daily Stock price targets for CurevacN CVAC are 4.62 and 4.72
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.73 |
Daily price and volume Curevac N
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.66 (-0.21%) | 4.57 | 4.57 - 4.67 | 0.7557 times | Fri 02 January 2026 | 4.67 (3.32%) | 4.52 | 4.48 - 4.68 | 1.0179 times | Wed 31 December 2025 | 4.52 (0.89%) | 4.45 | 4.43 - 4.55 | 1.2523 times | Tue 30 December 2025 | 4.48 (3.7%) | 4.37 | 4.32 - 4.51 | 0.7736 times | Mon 29 December 2025 | 4.32 (0.47%) | 4.29 | 4.26 - 4.33 | 0.4234 times | Fri 26 December 2025 | 4.30 (-0.23%) | 4.31 | 4.26 - 4.35 | 0.2091 times | Wed 24 December 2025 | 4.31 (2.38%) | 4.25 | 4.24 - 4.35 | 0.3119 times | Tue 23 December 2025 | 4.21 (2.18%) | 4.12 | 4.11 - 4.36 | 1.4126 times | Mon 22 December 2025 | 4.12 (-0.96%) | 4.08 | 4.00 - 4.16 | 2.0072 times | Fri 19 December 2025 | 4.16 (-2.8%) | 4.15 | 4.08 - 4.19 | 1.8363 times | Thu 18 December 2025 | 4.28 (3.63%) | 4.15 | 4.07 - 4.31 | 0.8808 times |
Weekly price and charts CurevacN
Strong weekly Stock price targets for CurevacN CVAC are 4.62 and 4.72
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Curevac N
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.66 (-0.21%) | 4.57 | 4.57 - 4.67 | 0.1912 times | Fri 02 January 2026 | 4.67 (8.6%) | 4.29 | 4.26 - 4.68 | 0.8773 times | Fri 26 December 2025 | 4.30 (3.37%) | 4.08 | 4.00 - 4.36 | 0.9972 times | Fri 19 December 2025 | 4.16 (-17.62%) | 5.04 | 4.07 - 5.06 | 1.4744 times | Fri 12 December 2025 | 5.05 (-1.37%) | 5.20 | 5.05 - 5.31 | 0.6178 times | Fri 05 December 2025 | 5.12 (-6.74%) | 5.37 | 5.10 - 5.43 | 1.7724 times | Fri 28 November 2025 | 5.49 (9.15%) | 5.00 | 4.95 - 5.55 | 2.2445 times | Fri 21 November 2025 | 5.03 (-4.73%) | 5.28 | 5.01 - 5.31 | 0.8069 times | Fri 14 November 2025 | 5.28 (1.34%) | 5.21 | 5.19 - 5.39 | 0.5761 times | Fri 07 November 2025 | 5.21 (-2.43%) | 5.31 | 5.17 - 5.33 | 0.442 times | Fri 31 October 2025 | 5.34 (0%) | 5.36 | 5.34 - 5.36 | 0.0976 times |
Monthly price and charts CurevacN
Strong monthly Stock price targets for CurevacN CVAC are 4.57 and 4.77
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Curevac N
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.66 (3.1%) | 4.52 | 4.48 - 4.68 | 0.1482 times | Wed 31 December 2025 | 4.52 (-17.67%) | 5.37 | 4.00 - 5.43 | 1.8106 times | Fri 28 November 2025 | 5.49 (2.81%) | 5.31 | 4.95 - 5.55 | 1.3442 times | Fri 31 October 2025 | 5.34 (-0.93%) | 5.39 | 5.33 - 5.45 | 0.6013 times | Tue 30 September 2025 | 5.39 (0.37%) | 5.35 | 5.32 - 5.41 | 0.4785 times | Fri 29 August 2025 | 5.37 (-0.37%) | 5.38 | 5.36 - 5.54 | 0.7145 times | Thu 31 July 2025 | 5.39 (-0.74%) | 5.37 | 5.35 - 5.51 | 1.0602 times | Mon 30 June 2025 | 5.43 (21.48%) | 4.66 | 4.07 - 5.72 | 2.2892 times | Fri 30 May 2025 | 4.47 (25.92%) | 3.60 | 3.26 - 4.80 | 0.8794 times | Wed 30 April 2025 | 3.55 (28.16%) | 2.78 | 2.47 - 3.76 | 0.6738 times | Mon 31 March 2025 | 2.77 (-10.65%) | 3.23 | 2.72 - 3.33 | 0.6811 times |
Indicator Analysis of CurevacN
Please login to view indicator analysis. or View indicator analysis of CurevacN CVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.5 | 4.42 |
| 12 day EMA | 4.52 | 4.5 | 4.47 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.8 | 4.81 | 4.82 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.46 | 4.39 |
| 12 day SMA | 4.35 | 4.36 | 4.39 |
| 20 day SMA | 4.64 | 4.66 | 4.68 |
| 35 day SMA | 4.89 | 4.91 | 4.93 |
| 50 day SMA | 5.02 | 5.03 | 5.05 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 4.75 | 4.75 | 4.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.