Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 17.21 and 18.17
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.986666666667 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.95 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.76 (-3.22%) | 18.35 | 17.62 - 18.58 | 0.6286 times | Tue 16 December 2025 | 18.35 (-3.57%) | 18.85 | 18.26 - 18.94 | 1.3855 times | Mon 15 December 2025 | 19.03 (-2.11%) | 19.66 | 18.98 - 19.82 | 0.786 times | Fri 12 December 2025 | 19.44 (-5.4%) | 20.50 | 19.16 - 20.53 | 0.9769 times | Thu 11 December 2025 | 20.55 (2.04%) | 20.43 | 19.51 - 20.55 | 1.6158 times | Wed 10 December 2025 | 20.14 (1.05%) | 19.85 | 19.68 - 20.41 | 1.1937 times | Tue 09 December 2025 | 19.93 (0.91%) | 19.71 | 19.65 - 20.07 | 1.3082 times | Mon 08 December 2025 | 19.75 (2.97%) | 19.50 | 19.11 - 19.97 | 1.2721 times | Fri 05 December 2025 | 19.18 (1.75%) | 18.91 | 18.69 - 19.18 | 0.3411 times | Thu 04 December 2025 | 18.85 (-0.89%) | 19.05 | 18.61 - 19.07 | 0.492 times | Wed 03 December 2025 | 19.02 (-2.56%) | 19.60 | 18.51 - 19.69 | 1.2444 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 16.59 and 18.79
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.76 (-8.64%) | 19.66 | 17.62 - 19.82 | 0.5844 times | Fri 12 December 2025 | 19.44 (1.36%) | 19.50 | 19.11 - 20.55 | 1.3288 times | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.8377 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 0.9503 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.4104 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.2871 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.94 | 0.714 times | Fri 31 October 2025 | 17.30 (0%) | 17.00 | 16.60 - 17.93 | 0.503 times | Fri 31 October 2025 | 17.30 (9.42%) | 16.26 | 15.42 - 17.93 | 1.6269 times | Fri 24 October 2025 | 15.81 (3.47%) | 15.61 | 15.02 - 16.24 | 0.7574 times | Fri 17 October 2025 | 15.28 (2.21%) | 15.39 | 14.69 - 15.87 | 0.869 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 16.23 and 19.16
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.76 (-10.03%) | 19.39 | 17.62 - 20.55 | 0.4361 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.6914 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.9099 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.0429 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.5949 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.8957 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.0471 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2066 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.1557 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.0198 times | Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.8523 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.29 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.23 |
| 150 day DMA | 13.12 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 19.16 | 19.56 |
| 12 day EMA | 18.98 | 19.2 | 19.36 |
| 20 day EMA | 18.76 | 18.86 | 18.91 |
| 35 day EMA | 18.11 | 18.13 | 18.12 |
| 50 day EMA | 17.28 | 17.26 | 17.22 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.5 | 19.82 |
| 12 day SMA | 19.29 | 19.46 | 19.57 |
| 20 day SMA | 18.98 | 18.92 | 18.83 |
| 35 day SMA | 18.03 | 17.98 | 17.91 |
| 50 day SMA | 17.28 | 17.22 | 17.16 |
| 100 day SMA | 16.23 | 16.14 | 16.03 |
| 150 day SMA | 13.12 | 13.04 | 12.96 |
| 200 day SMA | 10.98 | 10.92 | 10.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.