Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 5.61 and 6.24
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.69 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.12 (1.49%) | 6.18 | 5.72 - 6.35 | 0.0595 times | Wed 07 January 2026 | 6.03 (5.79%) | 5.85 | 5.53 - 6.18 | 0.0616 times | Tue 06 January 2026 | 5.70 (-0.7%) | 5.67 | 5.50 - 6.17 | 0.0552 times | Mon 05 January 2026 | 5.74 (3.24%) | 5.33 | 5.30 - 5.84 | 0.0792 times | Fri 02 January 2026 | 5.56 (3170.59%) | 5.11 | 4.84 - 5.79 | 0.1275 times | Wed 31 December 2025 | 0.17 (-5.56%) | 0.18 | 0.17 - 0.18 | 2.05 times | Tue 30 December 2025 | 0.18 (-21.74%) | 0.19 | 0.18 - 0.21 | 4.772 times | Mon 29 December 2025 | 0.23 (-4.17%) | 0.23 | 0.22 - 0.24 | 0.9233 times | Fri 26 December 2025 | 0.24 (0%) | 0.24 | 0.22 - 0.25 | 0.8351 times | Wed 24 December 2025 | 0.24 (-4%) | 0.25 | 0.23 - 0.25 | 1.0368 times | Tue 23 December 2025 | 0.25 (-3.85%) | 0.26 | 0.23 - 0.27 | 1.3122 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 5.71 and 6.76
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.12 (10.07%) | 5.33 | 5.30 - 6.35 | 0.044 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.3578 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.6783 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.3986 times | Fri 12 December 2025 | 0.34 (-8.11%) | 0.37 | 0.33 - 0.37 | 0.7477 times | Fri 05 December 2025 | 0.37 (0%) | 0.37 | 0.34 - 0.41 | 0.7392 times | Fri 28 November 2025 | 0.37 (5.71%) | 0.35 | 0.32 - 0.42 | 0.9544 times | Fri 21 November 2025 | 0.35 (6.06%) | 0.34 | 0.31 - 0.38 | 1.1502 times | Fri 14 November 2025 | 0.33 (-19.51%) | 0.42 | 0.32 - 0.43 | 1.0857 times | Fri 07 November 2025 | 0.41 (-10.87%) | 0.39 | 0.36 - 0.44 | 1.844 times | Fri 31 October 2025 | 0.46 (0%) | 0.47 | 0.45 - 0.51 | 0.729 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 5.48 and 6.99
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6.12 (3500%) | 5.11 | 4.84 - 6.35 | 0.0031 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2301 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2365 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 7.0092 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.6282 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5976 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1633 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0466 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0686 times | Wed 30 April 2025 | 0.35 (12.9%) | 0.30 | 0.28 - 0.39 | 0.0168 times | Mon 31 March 2025 | 0.31 (-38%) | 0.52 | 0.28 - 0.68 | 0.0229 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 2.56 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.1 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.47 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 4.72 | 4.06 |
| 12 day EMA | 3.43 | 2.94 | 2.38 |
| 20 day EMA | 2.46 | 2.08 | 1.66 |
| 35 day EMA | 1.67 | 1.41 | 1.14 |
| 50 day EMA | 1.34 | 1.15 | 0.95 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 4.64 | 3.47 |
| 12 day SMA | 2.56 | 2.07 | 1.59 |
| 20 day SMA | 1.66 | 1.37 | 1.08 |
| 35 day SMA | 1.1 | 0.93 | 0.77 |
| 50 day SMA | 0.89 | 0.8 | 0.68 |
| 100 day SMA | 0.63 | 0.58 | 0.52 |
| 150 day SMA | 0.51 | 0.48 | 0.44 |
| 200 day SMA | 0.47 | 0.44 | 0.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.