Login or Join
HomepageApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTW are 0.21 and 0.25
| Daily Target 1 | 0.2 |
| Daily Target 2 | 0.22 |
| Daily Target 3 | 0.24333333333333 |
| Daily Target 4 | 0.26 |
| Daily Target 5 | 0.28 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.23 (-14.81%) | 0.27 | 0.23 - 0.27 | 0.7665 times | Thu 05 February 2026 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.27 | 0.5226 times | Wed 04 February 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 0.9651 times | Tue 03 February 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 2.2859 times | Mon 02 February 2026 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.32 | 0.9651 times | Fri 30 January 2026 | 0.32 (0%) | 0.32 | 0.32 - 0.32 | 0.0348 times | Thu 29 January 2026 | 0.32 (0%) | 0.32 | 0.31 - 0.32 | 1.0836 times | Wed 28 January 2026 | 0.32 (6.67%) | 0.30 | 0.30 - 0.32 | 0.4808 times | Tue 27 January 2026 | 0.30 (7.14%) | 0.27 | 0.27 - 0.31 | 2.8919 times | Mon 26 January 2026 | 0.28 (-6.67%) | 0.28 | 0.28 - 0.28 | 0.0035 times | Fri 23 January 2026 | 0.30 (7.14%) | 0.28 | 0.28 - 0.30 | 9.7872 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTW are 0.19 and 0.28
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.23 (-28.13%) | 0.32 | 0.23 - 0.32 | 0.6539 times | Fri 30 January 2026 | 0.32 (6.67%) | 0.28 | 0.27 - 0.32 | 0.5338 times | Fri 23 January 2026 | 0.30 (7.14%) | 0.28 | 0.28 - 0.30 | 1.3068 times | Fri 16 January 2026 | 0.28 (33.33%) | 0.23 | 0.23 - 0.28 | 2.2363 times | Thu 08 January 2026 | 0.21 (-25%) | 0.28 | 0.21 - 0.28 | 0.7892 times | Fri 02 January 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.29 | 0.3108 times | Fri 26 December 2025 | 0.29 (-3.33%) | 0.28 | 0.28 - 0.30 | 0.0844 times | Fri 19 December 2025 | 0.30 (7.14%) | 0.30 | 0.27 - 0.30 | 0.0443 times | Wed 10 December 2025 | 0.28 (0%) | 0.31 | 0.27 - 0.33 | 1.2175 times | Fri 05 December 2025 | 0.28 (-6.67%) | 0.34 | 0.28 - 0.40 | 2.8231 times | Tue 25 November 2025 | 0.30 (-6.25%) | 0.31 | 0.30 - 0.31 | 0.0219 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTW are 0.19 and 0.28
| Monthly Target 1 | 0.17 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.26 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.35 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.23 (-28.13%) | 0.32 | 0.23 - 0.32 | 0.0603 times | Fri 30 January 2026 | 0.32 (14.29%) | 0.28 | 0.21 - 0.32 | 0.449 times | Wed 31 December 2025 | 0.28 (-6.67%) | 0.34 | 0.27 - 0.40 | 0.4133 times | Tue 25 November 2025 | 0.30 (-91.15%) | 0.32 | 0.26 - 0.37 | 0.1199 times | Thu 01 July 2021 | 3.39 (-0.29%) | 3.40 | 3.27 - 3.43 | 0.0618 times | Wed 30 June 2021 | 3.40 (41.67%) | 2.41 | 2.39 - 3.65 | 1.0903 times | Fri 28 May 2021 | 2.40 (3.9%) | 2.21 | 1.79 - 2.58 | 0.9469 times | Fri 30 April 2021 | 2.31 (-11.83%) | 2.70 | 1.82 - 3.36 | 1.4855 times | Wed 31 March 2021 | 2.62 (-19.88%) | 3.51 | 2.01 - 3.89 | 2.1972 times | Fri 26 February 2021 | 3.27 (-14.4%) | 3.88 | 2.89 - 4.94 | 3.176 times | Fri 29 January 2021 | 3.82 (-10.75%) | 4.28 | 3.55 - 5.05 | 4.0138 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTW
DMA (daily moving average) of Apex Technology APXTW
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.35 |
| 100 day DMA | 1.44 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Apex Technology APXTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.28 | 0.29 |
| 12 day EMA | 0.28 | 0.29 | 0.29 |
| 20 day EMA | 0.31 | 0.32 | 0.33 |
| 35 day EMA | 0.47 | 0.48 | 0.49 |
| 50 day EMA | 0.6 | 0.62 | 0.63 |
SMA (simple moving average) of Apex Technology APXTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.29 | 0.3 |
| 12 day SMA | 0.29 | 0.29 | 0.29 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.35 | 0.41 | 0.48 |
| 100 day SMA | 1.44 | 1.45 | 1.47 |
| 150 day SMA | 2.02 | 2.05 | 2.07 |
| 200 day SMA | 2.5 | 2.51 | 2.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.