AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedTherapeutics

Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.10 (0%)	0.10	0.10 - 0.10	0.6804 times
Thu 08 January 2026	0.10 (-9.09%)	0.11	0.10 - 0.11	0.7236 times
Wed 07 January 2026	0.11 (10%)	0.11	0.10 - 0.11	0.9492 times
Tue 06 January 2026	0.10 (0%)	0.10	0.10 - 0.11	0.5034 times
Mon 05 January 2026	0.10 (0%)	0.10	0.10 - 0.11	1.029 times
Fri 02 January 2026	0.10 (0%)	0.10	0.10 - 0.11	0.6548 times
Wed 31 December 2025	0.10 (0%)	0.10	0.09 - 0.10	1.0105 times
Tue 30 December 2025	0.10 (-9.09%)	0.11	0.09 - 0.11	2.0398 times
Mon 29 December 2025	0.11 (0%)	0.11	0.10 - 0.12	1.5418 times
Fri 26 December 2025	0.11 (-8.33%)	0.11	0.11 - 0.12	0.8674 times
Wed 24 December 2025	0.12 (0%)	0.11	0.11 - 0.12	4.6374 times

Daily chart AppliedTherapeutics

Weekly price and charts AppliedTherapeutics

Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.1 and 0.11

Weekly Target 1	0.09
Weekly Target 2	0.1
Weekly Target 3	0.10333333333333
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.10 (0%)	0.10	0.10 - 0.11	0.3833 times
Fri 02 January 2026	0.10 (-9.09%)	0.11	0.09 - 0.12	0.5176 times
Fri 26 December 2025	0.11 (-15.38%)	0.12	0.11 - 0.13	0.6963 times
Fri 19 December 2025	0.13 (8.33%)	0.11	0.10 - 0.13	0.5449 times
Fri 12 December 2025	0.12 (-45.45%)	0.22	0.11 - 0.26	0.9298 times
Fri 05 December 2025	0.22 (-15.38%)	0.25	0.20 - 0.26	0.421 times
Fri 28 November 2025	0.26 (0%)	0.26	0.24 - 0.27	0.2855 times
Fri 21 November 2025	0.26 (18.18%)	0.25	0.22 - 0.40	4.9763 times
Fri 14 November 2025	0.22 (-73.81%)	0.95	0.22 - 1.02	1.1318 times
Fri 07 November 2025	0.84 (-26.96%)	1.00	0.74 - 1.09	0.1136 times
Fri 31 October 2025	1.15 (0%)	1.11	1.09 - 1.24	0.0218 times

weekly chart AppliedTherapeutics

Monthly price and charts AppliedTherapeutics

Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.1 and 0.11

Monthly Target 1	0.09
Monthly Target 2	0.1
Monthly Target 3	0.10333333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.10 (0%)	0.10	0.10 - 0.11	0.2715 times
Wed 31 December 2025	0.10 (-61.54%)	0.25	0.09 - 0.26	1.8454 times
Fri 28 November 2025	0.26 (-77.39%)	1.00	0.22 - 1.09	3.9437 times
Fri 31 October 2025	1.15 (91.67%)	0.59	0.58 - 1.50	0.9294 times
Tue 30 September 2025	0.60 (22.45%)	0.51	0.40 - 1.32	1.4029 times
Fri 29 August 2025	0.49 (8.89%)	0.46	0.42 - 0.53	0.1323 times
Thu 31 July 2025	0.45 (45.16%)	0.31	0.30 - 0.54	0.2979 times
Mon 30 June 2025	0.31 (-11.43%)	0.36	0.30 - 0.41	0.3434 times
Fri 30 May 2025	0.35 (-14.63%)	0.41	0.35 - 0.64	0.4608 times
Wed 30 April 2025	0.41 (-16.33%)	0.50	0.30 - 0.50	0.3727 times
Mon 31 March 2025	0.49 (-3.92%)	0.50	0.43 - 0.62	0.2551 times

monthly chart AppliedTherapeutics

Indicator Analysis of AppliedTherapeutics

Please login to view indicator analysis. or View indicator analysis of AppliedTherapeutics APLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Therapeutics APLT

DMA (daily moving average) of Applied Therapeutics APLT

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.11
20 day DMA	0.12
35 day DMA	0.17
50 day DMA	0.36
100 day DMA	0.57
150 day DMA	0.51
200 day DMA	0.49

EMA (exponential moving average) of Applied Therapeutics APLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.13	0.13	0.13
20 day EMA	0.15	0.15	0.16
35 day EMA	0.29	0.3	0.31
50 day EMA	0.43	0.44	0.45

SMA (simple moving average) of Applied Therapeutics APLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.11	0.11	0.11
20 day SMA	0.12	0.12	0.13
35 day SMA	0.17	0.18	0.18
50 day SMA	0.36	0.38	0.41
100 day SMA	0.57	0.57	0.57
150 day SMA	0.51	0.52	0.52
200 day SMA	0.49	0.49	0.49