EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 39.14 and 117.29

Daily Target 1-25.36
Daily Target 225.49
Daily Target 352.793333333333
Daily Target 4103.64
Daily Target 5130.94

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Tue 23 December 2025 76.33 (-41.28%) 6.04 1.95 - 80.10 0 times
Mon 22 December 2025 129.99 (6600.52%) 1.48 1.48 - 129.99 0 times
Fri 19 December 2025 1.94 (-1.02%) 0.14 0.14 - 34.18 0 times
Thu 18 December 2025 1.96 (-97.05%) 0.07 0.07 - 70.58 0 times
Wed 17 December 2025 66.33 (25.43%) 3.12 3.12 - 66.33 0 times
Tue 16 December 2025 52.88 (207.44%) 15.76 3.54 - 52.88 0 times
Mon 15 December 2025 17.20 (-70.83%) 1.18 0.86 - 72.70 0 times
Fri 12 December 2025 58.97 (-31.73%) 2.91 1.95 - 58.97 0 times
Thu 11 December 2025 86.38 (141.69%) 1.48 1.35 - 93.99 0 times
Wed 10 December 2025 35.74 (-87.37%) 1.83 1.79 - 37.93 0 times
Tue 09 December 2025 282.90 (402.75%) 2.86 2.86 - 285.74 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 38.91 and 167.42

Weekly Target 1-59.24
Weekly Target 28.54
Weekly Target 369.266666666667
Weekly Target 4137.05
Weekly Target 5197.78

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Tue 23 December 2025 76.33 (3834.54%) 1.48 1.48 - 129.99 0 times
Fri 19 December 2025 1.94 (-96.71%) 1.18 0.07 - 72.70 0 times
Fri 12 December 2025 58.97 (-40.63%) 11.67 1.35 - 285.74 0 times
Fri 05 December 2025 99.33 (327.59%) 2.19 0.73 - 365.33 0 times
Fri 28 November 2025 23.23 (43.57%) 4.13 0.81 - 65.90 0 times
Fri 21 November 2025 16.18 (-89.47%) 4.40 0.27 - 105.86 0 times
Fri 14 November 2025 153.65 (89.79%) 0.58 0.09 - 153.65 0 times
Fri 07 November 2025 80.96 (-42.52%) 0.49 0.49 - 80.96 0 times
Fri 07 November 2025 140.86 (344.07%) 2.21 1.11 - 140.86 0 times
Thu 06 November 2025 31.72 (37.44%) 1.61 0.74 - 31.72 0 times
Wed 05 November 2025 23.08 (-60.69%) 4.12 0.74 - 49.17 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 38.2 and 403.46

Monthly Target 1-218.02
Monthly Target 2-70.84
Monthly Target 3147.24333333333
Monthly Target 4294.42
Monthly Target 5512.5

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Tue 23 December 2025 76.33 (228.58%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.19%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 101.83 (-25.57%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times
Mon 30 June 2025 125.23 (250.39%) 0.82 0.11 - 161.39 0 times
Fri 30 May 2025 35.74 (-64.03%) 1.69 0.19 - 215.65 0 times
Wed 30 April 2025 99.37 (4.05%) 1.38 0.01 - 252.73 0 times
Mon 31 March 2025 95.50 (617.51%) 2.76 0.16 - 166.87 0 times
Fri 28 February 2025 13.31 (-49.18%) 0.15 0.05 - 112.06 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 55.31
12 day DMA 72.24
20 day DMA 79
35 day DMA 74.35
50 day DMA 68.89
100 day DMA 63.32
150 day DMA 65.51
200 day DMA 61.25

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.162.4928.74
12 day EMA66.8465.1153.32
20 day EMA69.4868.7662.32
35 day EMA68.9168.4764.85
50 day EMA64.4263.9361.23

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3150.6228.06
12 day SMA72.2474.1668.72
20 day SMA7975.3269.63
35 day SMA74.3572.2269.17
50 day SMA68.8968.6566.19
100 day SMA63.3263.0462.81
150 day SMA65.5165.0564.49
200 day SMA61.2560.960.59
Back to top | Use Dark Theme