Login or Join
HomepageTsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged
Strong Daily Stock price targets for TsxUnchanged UNCS are 96.5 and 205.5
| Daily Target 1 | 5.67 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 187.33 |
| Daily Target 5 | 223.67 |
Daily price and volume Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.00 (13.53%) | 42.00 | 42.00 - 151.00 | 0.7069 times | Thu 05 February 2026 | 133.00 (-22.67%) | 44.00 | 44.00 - 133.00 | 0.5373 times | Wed 04 February 2026 | 172.00 (6.83%) | 56.00 | 56.00 - 172.00 | 0 times | Tue 03 February 2026 | 161.00 (11.81%) | 142.00 | 135.00 - 161.00 | 1.1549 times | Mon 02 February 2026 | 144.00 (5.11%) | 82.00 | 82.00 - 144.00 | 0.8141 times | Fri 30 January 2026 | 137.00 (-13.29%) | 120.00 | 101.00 - 137.00 | 1.7744 times | Thu 29 January 2026 | 158.00 (-8.67%) | 95.00 | 95.00 - 160.00 | 1.1311 times | Wed 28 January 2026 | 173.00 (16.89%) | 113.00 | 113.00 - 173.00 | 1.1974 times | Tue 27 January 2026 | 148.00 (-3.9%) | 64.00 | 64.00 - 162.00 | 1.2053 times | Mon 26 January 2026 | 154.00 (-13.48%) | 80.00 | 80.00 - 157.00 | 1.4786 times | Fri 23 January 2026 | 178.00 (18.67%) | 94.00 | 94.00 - 178.00 | 2.1142 times |
Weekly price and charts TsxUnchanged
Strong weekly Stock price targets for TsxUnchanged UNCS are 96.5 and 226.5
| Weekly Target 1 | -8.33 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 251.67 |
Weekly price and volumes for Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.00 (10.22%) | 82.00 | 42.00 - 172.00 | 0.6163 times | Fri 30 January 2026 | 137.00 (-23.03%) | 80.00 | 64.00 - 173.00 | 1.3016 times | Fri 23 January 2026 | 178.00 (3.49%) | 114.00 | 81.00 - 185.00 | 1.2041 times | Fri 16 January 2026 | 172.00 (0.58%) | 107.00 | 49.00 - 197.00 | 0.8812 times | Fri 09 January 2026 | 171.00 (26.67%) | 50.00 | 50.00 - 171.00 | 0.968 times | Fri 02 January 2026 | 135.00 (-23.3%) | 123.00 | 81.00 - 195.00 | 1.0566 times | Wed 24 December 2025 | 176.00 (36.43%) | 84.00 | 84.00 - 205.00 | 0.8343 times | Fri 19 December 2025 | 129.00 (-9.79%) | 55.00 | 55.00 - 193.00 | 0.5234 times | Fri 12 December 2025 | 143.00 (-2.72%) | 131.00 | 98.00 - 180.00 | 1.372 times | Fri 05 December 2025 | 147.00 (2.08%) | 114.00 | 98.00 - 179.00 | 1.2425 times | Fri 28 November 2025 | 144.00 (9.09%) | 78.00 | 78.00 - 164.00 | 0.668 times |
Monthly price and charts TsxUnchanged
Strong monthly Stock price targets for TsxUnchanged UNCS are 96.5 and 226.5
| Monthly Target 1 | -8.33 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 251.67 |
Monthly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.00 (10.22%) | 82.00 | 42.00 - 172.00 | 0.1288 times | Fri 30 January 2026 | 137.00 (-11.61%) | 81.00 | 49.00 - 197.00 | 0.9426 times | Wed 31 December 2025 | 155.00 (7.64%) | 114.00 | 55.00 - 205.00 | 1.0181 times | Fri 28 November 2025 | 144.00 (-11.66%) | 28.00 | 28.00 - 184.00 | 0.905 times | Fri 31 October 2025 | 163.00 (13.99%) | 116.00 | 64.00 - 198.00 | 1.1669 times | Tue 30 September 2025 | 143.00 (10%) | 49.00 | 49.00 - 201.00 | 1.2421 times | Fri 29 August 2025 | 130.00 (-2.99%) | 33.00 | 33.00 - 207.00 | 1.1268 times | Thu 31 July 2025 | 134.00 (6.35%) | 137.00 | 109.00 - 201.00 | 1.2541 times | Mon 30 June 2025 | 126.00 (-18.18%) | 97.00 | 97.00 - 217.00 | 1.1414 times | Fri 30 May 2025 | 154.00 (15.79%) | 86.00 | 52.00 - 186.00 | 1.0743 times | Wed 30 April 2025 | 133.00 (-6.34%) | 119.00 | 18.00 - 204.00 | 1.1679 times |
Indicator Analysis of TsxUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxUnchanged UNCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value |
| 5 day DMA | 152.2 |
| 12 day DMA | 154.92 |
| 20 day DMA | 159.5 |
| 35 day DMA | 159.34 |
| 50 day DMA | 156.34 |
| 100 day DMA | 157.25 |
| 150 day DMA | 158.27 |
| 200 day DMA | 156.94 |
EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 150.83 | 159.75 |
| 12 day EMA | 154.06 | 154.62 | 158.55 |
| 20 day EMA | 155.72 | 156.22 | 158.66 |
| 35 day EMA | 156.37 | 156.69 | 158.09 |
| 50 day EMA | 155.86 | 156.06 | 157 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.2 | 149.4 | 154.4 |
| 12 day SMA | 154.92 | 156.67 | 157.92 |
| 20 day SMA | 159.5 | 160.35 | 160.55 |
| 35 day SMA | 159.34 | 159.83 | 160.11 |
| 50 day SMA | 156.34 | 155.96 | 155.8 |
| 100 day SMA | 157.25 | 157.27 | 157.62 |
| 150 day SMA | 158.27 | 158.37 | 158.49 |
| 200 day SMA | 156.94 | 156.79 | 156.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.