SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 647.36 and 657.14

Daily Target 1640.16
Daily Target 2644.78
Daily Target 3649.94
Daily Target 4654.56
Daily Target 5659.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 649.40 (0.79%) 645.32 645.32 - 655.10 0 times
Thu 22 January 2026 644.34 (1.5%) 633.90 633.90 - 645.87 0 times
Wed 21 January 2026 634.79 (-0.18%) 635.31 631.28 - 636.42 0 times
Tue 20 January 2026 635.91 (-0.2%) 635.98 633.68 - 636.98 0 times
Fri 16 January 2026 637.18 (0.31%) 635.43 633.66 - 637.69 0 times
Thu 15 January 2026 635.18 (0.43%) 632.10 631.72 - 636.08 0 times
Wed 14 January 2026 632.45 (0.74%) 627.14 627.14 - 632.69 0 times
Tue 13 January 2026 627.80 (0.02%) 627.55 627.03 - 630.59 0 times
Mon 12 January 2026 627.69 (0.62%) 623.75 623.69 - 627.69 0 times
Fri 09 January 2026 623.84 (0.3%) 622.39 621.70 - 624.18 0 times
Thu 08 January 2026 621.99 (-0.36%) 623.72 619.96 - 623.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 640.34 and 664.16

Weekly Target 1621.44
Weekly Target 2635.42
Weekly Target 3645.26
Weekly Target 4659.24
Weekly Target 5669.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 649.40 (1.92%) 635.98 631.28 - 655.10 0 times
Fri 16 January 2026 637.18 (2.14%) 623.75 623.69 - 637.69 0 times
Fri 09 January 2026 623.84 (2.26%) 608.79 608.79 - 624.43 0 times
Fri 02 January 2026 610.03 (-0.04%) 609.87 606.93 - 611.86 0 times
Fri 26 December 2025 610.28 (1.75%) 600.25 600.25 - 612.42 0 times
Fri 19 December 2025 599.80 (0.02%) 599.55 594.29 - 602.67 0 times
Fri 12 December 2025 599.68 (0.73%) 595.11 592.94 - 603.31 0 times
Fri 05 December 2025 595.32 (-0.17%) 595.81 590.33 - 598.28 0 times
Fri 28 November 2025 596.36 (4.79%) 570.48 569.95 - 596.36 0 times
Fri 21 November 2025 569.09 (-2.76%) 585.04 566.79 - 586.88 0 times
Fri 14 November 2025 585.25 (1.58%) 575.88 575.88 - 593.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 628.58 and 675.93

Monthly Target 1590.07
Monthly Target 2619.73
Monthly Target 3637.41666666667
Monthly Target 4667.08
Monthly Target 5684.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 649.40 (6.86%) 608.51 607.75 - 655.10 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times
Thu 31 July 2025 552.68 (0.17%) 553.44 548.88 - 571.19 0 times
Mon 30 June 2025 551.72 (5.31%) 524.49 523.63 - 553.21 0 times
Fri 30 May 2025 523.90 (5.5%) 495.61 491.86 - 525.83 0 times
Wed 30 April 2025 496.59 (5.33%) 471.43 423.43 - 496.59 0 times
Mon 31 March 2025 471.48 (-0.29%) 472.81 470.38 - 495.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 640.32
12 day DMA 632.9
20 day DMA 624.69
35 day DMA 613.47
50 day DMA 604.16
100 day DMA 593.88
150 day DMA 582.32
200 day DMA 561.58

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA641.41637.42633.96
12 day EMA633.5630.61628.12
20 day EMA626.44624.02621.88
35 day EMA615.87613.9612.11
50 day EMA605.71603.93602.28

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA640.32637.48635.1
12 day SMA632.9630.64628.36
20 day SMA624.69622.69620.78
35 day SMA613.47611.8610.35
50 day SMA604.16602.82601.46
100 day SMA593.88593.15592.48
150 day SMA582.32581.59580.88
200 day SMA561.58560.69559.88
Back to top | Use Dark Theme