SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 82.19 and 83.08

Daily Target 181.98
Daily Target 282.4
Daily Target 382.87
Daily Target 483.29
Daily Target 583.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 82.82 (-0.11%) 83.17 82.45 - 83.34 0 times
Thu 29 January 2026 82.91 (0.14%) 83.00 82.81 - 83.62 0 times
Wed 28 January 2026 82.79 (0.25%) 83.00 82.21 - 83.13 0 times
Tue 27 January 2026 82.58 (1.23%) 81.43 81.11 - 83.24 0 times
Mon 26 January 2026 81.58 (1.95%) 80.68 80.50 - 81.69 0 times
Fri 23 January 2026 80.02 (0.34%) 79.88 79.48 - 80.52 0 times
Thu 22 January 2026 79.75 (0.86%) 78.96 78.96 - 80.16 0 times
Wed 21 January 2026 79.07 (-0.08%) 79.08 78.93 - 79.35 0 times
Tue 20 January 2026 79.13 (-0.18%) 79.30 78.89 - 79.68 0 times
Fri 16 January 2026 79.27 (0.74%) 78.71 78.60 - 79.31 0 times
Thu 15 January 2026 78.69 (0.03%) 78.56 78.32 - 78.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 81.66 and 84.78

Weekly Target 179.19
Weekly Target 281.01
Weekly Target 382.313333333333
Weekly Target 484.13
Weekly Target 585.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 82.82 (3.5%) 80.68 80.50 - 83.62 0 times
Fri 23 January 2026 80.02 (0.95%) 79.30 78.89 - 80.52 0 times
Fri 16 January 2026 79.27 (0.51%) 78.76 77.66 - 79.31 0 times
Fri 09 January 2026 78.87 (1%) 77.85 77.34 - 79.53 0 times
Fri 02 January 2026 78.09 (1.67%) 76.78 76.59 - 78.18 0 times
Fri 26 December 2025 76.81 (0.84%) 76.18 75.55 - 77.00 0 times
Fri 19 December 2025 76.17 (1.16%) 75.30 75.29 - 76.32 0 times
Fri 12 December 2025 75.30 (-0.09%) 75.32 74.38 - 75.64 0 times
Fri 05 December 2025 75.37 (-1.23%) 76.25 75.24 - 76.33 0 times
Fri 28 November 2025 76.31 (2.54%) 74.50 74.36 - 76.31 0 times
Fri 21 November 2025 74.42 (-2.09%) 76.04 74.30 - 76.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 79.92 and 86.53

Monthly Target 174.54
Monthly Target 278.68
Monthly Target 381.15
Monthly Target 485.29
Monthly Target 587.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 82.82 (7.43%) 77.18 77.01 - 83.62 0 times
Wed 31 December 2025 77.09 (1.02%) 76.25 74.38 - 77.34 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times
Fri 31 October 2025 74.11 (4.68%) 70.73 70.65 - 74.70 0 times
Tue 30 September 2025 70.80 (1.39%) 69.51 67.87 - 70.87 0 times
Fri 29 August 2025 69.83 (1.64%) 68.56 68.10 - 71.80 0 times
Thu 31 July 2025 68.70 (-2.09%) 70.40 68.39 - 71.54 0 times
Mon 30 June 2025 70.17 (3.83%) 67.60 67.26 - 70.47 0 times
Fri 30 May 2025 67.58 (1.09%) 66.70 63.90 - 68.22 0 times
Wed 30 April 2025 66.85 (9.18%) 61.28 58.18 - 66.85 0 times
Mon 31 March 2025 61.23 (6.3%) 57.61 57.12 - 61.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 82.54
12 day DMA 80.61
20 day DMA 79.77
35 day DMA 78.22
50 day DMA 77.37
100 day DMA 74.93
150 day DMA 73.26
200 day DMA 71.48

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2982.0381.59
12 day EMA81.0380.780.3
20 day EMA80.0679.7779.44
35 day EMA78.8378.678.35
50 day EMA77.7977.5877.36

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5481.9881.34
12 day SMA80.6180.279.83
20 day SMA79.7779.4979.21
35 day SMA78.227877.78
50 day SMA77.3777.2477.1
100 day SMA74.9374.7974.65
150 day SMA73.2673.1773.08
200 day SMA71.4871.3671.26
Back to top | Use Dark Theme