SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 331.5 and 342.19

Daily Target 1322.64
Daily Target 2329.66
Daily Target 3333.33333333333
Daily Target 4340.35
Daily Target 5344.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 336.67 (0.89%) 333.10 326.32 - 337.01 0 times
Thu 05 February 2026 333.71 (-2.56%) 341.63 332.51 - 341.63 0 times
Wed 04 February 2026 342.47 (-2.05%) 349.14 340.87 - 349.14 0 times
Tue 03 February 2026 349.62 (2.81%) 349.41 348.37 - 357.01 0 times
Mon 02 February 2026 340.07 (-3.42%) 349.95 337.55 - 349.96 0 times
Fri 30 January 2026 352.10 (-0.21%) 352.97 350.32 - 356.07 0 times
Thu 29 January 2026 352.84 (-1.78%) 359.27 350.53 - 362.79 0 times
Wed 28 January 2026 359.22 (1.25%) 356.77 356.57 - 365.50 0 times
Tue 27 January 2026 354.80 (2.63%) 345.03 343.31 - 357.51 0 times
Mon 26 January 2026 345.72 (0.78%) 347.06 342.94 - 347.06 0 times
Fri 23 January 2026 343.05 (0.86%) 340.71 339.42 - 346.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 316.15 and 346.84

Weekly Target 1309.31
Weekly Target 2322.99
Weekly Target 3340
Weekly Target 4353.68
Weekly Target 5370.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 336.67 (-4.38%) 349.95 326.32 - 357.01 0 times
Fri 30 January 2026 352.10 (2.64%) 347.06 342.94 - 365.50 0 times
Fri 23 January 2026 343.05 (0.61%) 337.58 330.56 - 346.58 0 times
Fri 16 January 2026 340.96 (3%) 330.78 329.54 - 341.95 0 times
Fri 09 January 2026 331.03 (4.85%) 314.97 314.97 - 335.06 0 times
Fri 02 January 2026 315.72 (2.57%) 307.63 307.49 - 317.46 0 times
Fri 26 December 2025 307.80 (3.98%) 295.97 295.97 - 308.92 0 times
Fri 19 December 2025 296.03 (-2.24%) 302.75 292.24 - 302.75 0 times
Fri 12 December 2025 302.80 (-0.04%) 302.76 301.83 - 307.75 0 times
Fri 05 December 2025 302.91 (3.14%) 293.72 291.85 - 304.17 0 times
Fri 28 November 2025 293.70 (5.42%) 279.03 279.03 - 294.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 316.15 and 346.84

Monthly Target 1309.31
Monthly Target 2322.99
Monthly Target 3340
Monthly Target 4353.68
Monthly Target 5370.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 336.67 (-4.38%) 349.95 326.32 - 357.01 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times
Wed 30 April 2025 222.25 (3.97%) 213.73 187.56 - 223.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 340.51
12 day DMA 345.87
20 day DMA 341.43
35 day DMA 328.51
50 day DMA 319.57
100 day DMA 305.27
150 day DMA 287.99
200 day DMA 275.09

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA340.32342.14346.36
12 day EMA341.92342.87344.54
20 day EMA338.61338.81339.35
35 day EMA329.55329.13328.86
50 day EMA318.69317.96317.32

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA340.51343.59347.42
12 day SMA345.87345.68345.64
20 day SMA341.43340.99340.95
35 day SMA328.51327.31326.33
50 day SMA319.57318.5317.4
100 day SMA305.27304.53303.8
150 day SMA287.99287.46286.95
200 day SMA275.09274.47273.83
Back to top | Use Dark Theme