SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 131.87 and 133.6

Daily Target 1130.45
Daily Target 2131.56
Daily Target 3132.17666666667
Daily Target 4133.29
Daily Target 5133.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 132.68 (0.91%) 131.45 131.06 - 132.79 0 times
Thu 19 February 2026 131.49 (-0.45%) 131.86 131.15 - 132.78 0 times
Wed 18 February 2026 132.08 (1.33%) 130.92 130.92 - 132.16 0 times
Tue 17 February 2026 130.35 (0.08%) 130.40 129.87 - 130.89 0 times
Fri 13 February 2026 130.24 (0%) 132.06 129.78 - 132.06 0 times
Fri 13 February 2026 130.24 (-1.63%) 132.06 129.78 - 132.06 0 times
Thu 12 February 2026 132.40 (0.07%) 132.69 132.01 - 134.05 0 times
Wed 11 February 2026 132.31 (-0.68%) 133.25 132.25 - 134.20 0 times
Tue 10 February 2026 133.22 (0.13%) 132.92 132.85 - 133.70 0 times
Mon 09 February 2026 133.05 (1.94%) 130.57 130.57 - 133.15 0 times
Fri 06 February 2026 130.52 (1.01%) 128.92 128.50 - 130.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 131.28 and 134.2

Weekly Target 1128.86
Weekly Target 2130.77
Weekly Target 3131.78
Weekly Target 4133.69
Weekly Target 5134.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 132.68 (1.87%) 130.40 129.87 - 132.79 0 times
Fri 13 February 2026 130.24 (0%) 132.06 129.78 - 132.06 0 times
Fri 13 February 2026 130.24 (-0.21%) 130.57 129.78 - 134.20 0 times
Fri 06 February 2026 130.52 (0.69%) 129.02 127.91 - 131.99 0 times
Fri 30 January 2026 129.62 (2.22%) 127.94 127.33 - 130.66 0 times
Fri 23 January 2026 126.81 (-0.29%) 126.75 124.54 - 127.69 0 times
Fri 16 January 2026 127.18 (1.82%) 124.88 124.50 - 127.49 0 times
Fri 09 January 2026 124.91 (-0.09%) 124.67 124.20 - 127.52 0 times
Fri 02 January 2026 125.02 (0.44%) 124.41 124.05 - 125.10 0 times
Fri 26 December 2025 124.47 (1.29%) 122.92 122.92 - 124.84 0 times
Fri 19 December 2025 122.89 (1.93%) 120.58 120.58 - 123.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 130.3 and 136.59

Monthly Target 1125.31
Monthly Target 2128.99
Monthly Target 3131.59666666667
Monthly Target 4135.28
Monthly Target 5137.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 132.68 (2.36%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times
Wed 30 April 2025 98.24 (3.9%) 94.60 82.12 - 98.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 131.37
12 day DMA 131.48
20 day DMA 130.75
35 day DMA 128.69
50 day DMA 126.91
100 day DMA 120.93
150 day DMA 118.18
200 day DMA 114.67

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA131.78131.33131.25
12 day EMA131.23130.97130.87
20 day EMA130.39130.15130.01
35 day EMA128.64128.4128.22
50 day EMA126.66126.41126.2

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA131.37130.88131.06
12 day SMA131.48131.36131.32
20 day SMA130.75130.45130.22
35 day SMA128.69128.45128.26
50 day SMA126.91126.63126.37
100 day SMA120.93120.75120.57
150 day SMA118.18118117.85
200 day SMA114.67114.5114.33
Back to top | Use Dark Theme