SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 217.51 and 220.24

Daily Target 1216.92
Daily Target 2218.1
Daily Target 3219.64666666667
Daily Target 4220.83
Daily Target 5222.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 219.29 (-0.56%) 220.39 218.46 - 221.19 0 times
Wed 04 February 2026 220.53 (-0.52%) 221.56 217.23 - 221.90 0 times
Tue 03 February 2026 221.68 (0.59%) 221.82 220.45 - 222.62 0 times
Mon 02 February 2026 220.38 (-0.1%) 219.50 218.85 - 220.93 0 times
Fri 30 January 2026 220.60 (0.1%) 221.17 219.49 - 221.70 0 times
Thu 29 January 2026 220.39 (-0.11%) 221.25 219.47 - 221.72 0 times
Wed 28 January 2026 220.63 (-1.96%) 226.30 219.67 - 226.30 0 times
Tue 27 January 2026 225.03 (0.81%) 222.64 222.22 - 226.91 0 times
Mon 26 January 2026 223.23 (1.81%) 221.70 221.10 - 223.23 0 times
Fri 23 January 2026 219.26 (0.72%) 218.09 218.09 - 221.14 0 times
Thu 22 January 2026 217.70 (1.77%) 213.64 213.64 - 218.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 215.57 and 220.96

Weekly Target 1214.32
Weekly Target 2216.81
Weekly Target 3219.71333333333
Weekly Target 4222.2
Weekly Target 5225.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 219.29 (-0.59%) 219.50 217.23 - 222.62 0 times
Fri 30 January 2026 220.60 (0.61%) 221.70 219.47 - 226.91 0 times
Fri 23 January 2026 219.26 (1.1%) 215.11 213.29 - 221.14 0 times
Fri 16 January 2026 216.87 (-0.3%) 217.36 215.32 - 218.90 0 times
Fri 09 January 2026 217.53 (3.27%) 209.96 209.28 - 218.34 0 times
Fri 02 January 2026 210.65 (-0.36%) 211.30 209.97 - 212.08 0 times
Fri 26 December 2025 211.41 (1.71%) 207.99 207.30 - 212.02 0 times
Fri 19 December 2025 207.85 (0.13%) 207.55 205.55 - 210.10 0 times
Fri 12 December 2025 207.59 (0.22%) 206.96 204.94 - 209.02 0 times
Fri 05 December 2025 207.13 (-0.3%) 207.63 205.94 - 208.73 0 times
Fri 28 November 2025 207.76 (2.53%) 202.93 201.51 - 208.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 215.57 and 220.96

Monthly Target 1214.32
Monthly Target 2216.81
Monthly Target 3219.71333333333
Monthly Target 4222.2
Monthly Target 5225.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 219.29 (-0.59%) 219.50 217.23 - 222.62 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 220.5
12 day DMA 220.22
20 day DMA 218.97
35 day DMA 215.34
50 day DMA 212.85
100 day DMA 206.16
150 day DMA 201.88
200 day DMA 198.48

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA220.31220.82220.97
12 day EMA219.81219.9219.79
20 day EMA218.48218.39218.17
35 day EMA215.75215.54215.25
50 day EMA212.74212.47212.14

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA220.5220.72220.74
12 day SMA220.22219.91219.6
20 day SMA218.97218.86218.57
35 day SMA215.34215.04214.67
50 day SMA212.85212.51212.13
100 day SMA206.16205.95205.73
150 day SMA201.88201.69201.48
200 day SMA198.48198.25198
Back to top | Use Dark Theme