SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 220.92 and 222.94

Daily Target 1219.29
Daily Target 2220.53
Daily Target 3221.31
Daily Target 4222.55
Daily Target 5223.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 221.77 (0.71%) 220.07 220.07 - 222.09 0 times
Mon 09 February 2026 220.20 (2.93%) 213.92 213.92 - 220.39 0 times
Fri 06 February 2026 213.93 (1.22%) 211.06 209.58 - 213.93 0 times
Thu 05 February 2026 211.36 (-0.86%) 213.00 210.77 - 213.07 0 times
Wed 04 February 2026 213.19 (-0.33%) 213.78 212.92 - 214.98 0 times
Tue 03 February 2026 213.89 (1.95%) 211.97 211.95 - 214.95 0 times
Mon 02 February 2026 209.80 (-0.9%) 210.56 208.41 - 212.26 0 times
Fri 30 January 2026 211.71 (-0.34%) 212.83 210.83 - 213.14 0 times
Thu 29 January 2026 212.44 (0.24%) 212.41 211.59 - 214.25 0 times
Wed 28 January 2026 211.94 (-0.35%) 213.79 211.12 - 214.08 0 times
Tue 27 January 2026 212.68 (0.9%) 210.25 209.81 - 214.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 217.85 and 226.02

Weekly Target 1211.09
Weekly Target 2216.43
Weekly Target 3219.26
Weekly Target 4224.6
Weekly Target 5227.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 221.77 (3.66%) 213.92 213.92 - 222.09 0 times
Fri 06 February 2026 213.93 (1.05%) 210.56 208.41 - 214.98 0 times
Fri 30 January 2026 211.71 (1.18%) 211.69 209.81 - 214.37 0 times
Fri 23 January 2026 209.24 (-0.06%) 208.41 206.13 - 211.18 0 times
Fri 16 January 2026 209.36 (2.4%) 204.24 204.24 - 209.50 0 times
Fri 09 January 2026 204.46 (3.58%) 196.80 196.80 - 205.23 0 times
Fri 02 January 2026 197.40 (0.74%) 195.86 195.52 - 197.40 0 times
Fri 26 December 2025 195.95 (1.09%) 193.83 193.83 - 196.88 0 times
Fri 19 December 2025 193.83 (-0.88%) 195.57 191.35 - 196.69 0 times
Fri 12 December 2025 195.55 (1.83%) 191.93 191.93 - 196.88 0 times
Fri 05 December 2025 192.04 (1.28%) 189.56 187.41 - 192.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 215.09 and 228.77

Monthly Target 1203.74
Monthly Target 2212.76
Monthly Target 3217.42333333333
Monthly Target 4226.44
Monthly Target 5231.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 221.77 (4.75%) 210.56 208.41 - 222.09 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times
Thu 31 July 2025 181.87 (0.52%) 181.56 177.90 - 187.65 0 times
Mon 30 June 2025 180.93 (4%) 174.15 170.87 - 181.97 0 times
Fri 30 May 2025 173.97 (7.44%) 161.51 160.72 - 174.97 0 times
Wed 30 April 2025 161.93 (5.75%) 153.13 134.94 - 162.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 216.09
12 day DMA 213.64
20 day DMA 211.41
35 day DMA 206.15
50 day DMA 202.02
100 day DMA 196.06
150 day DMA 192.18
200 day DMA 186.84

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA217.37215.17212.65
12 day EMA214.04212.63211.26
20 day EMA211.34210.24209.19
35 day EMA206.69205.8204.95
50 day EMA202.04201.23200.46

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA216.09214.51212.43
12 day SMA213.64212.6211.62
20 day SMA211.41210.61209.82
35 day SMA206.15205.34204.54
50 day SMA202.02201.34200.64
100 day SMA196.06195.76195.47
150 day SMA192.18191.9191.63
200 day SMA186.84186.51186.18
Back to top | Use Dark Theme