SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 122.54 and 123.62

Daily Target 1121.68
Daily Target 2122.31
Daily Target 3122.75666666667
Daily Target 4123.39
Daily Target 5123.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 122.95 (0.74%) 122.12 122.12 - 123.20 0 times
Mon 22 December 2025 122.05 (1.95%) 120.07 120.07 - 122.26 0 times
Fri 19 December 2025 119.72 (0.45%) 119.11 118.68 - 120.02 0 times
Thu 18 December 2025 119.18 (0.29%) 118.68 118.38 - 119.64 0 times
Wed 17 December 2025 118.84 (0.42%) 118.34 118.24 - 119.37 0 times
Tue 16 December 2025 118.34 (-0.73%) 119.22 118.08 - 119.22 0 times
Mon 15 December 2025 119.21 (-0.06%) 119.03 118.76 - 119.89 0 times
Fri 12 December 2025 119.28 (0.24%) 119.27 118.77 - 120.77 0 times
Thu 11 December 2025 119.00 (1.76%) 117.87 117.00 - 119.31 0 times
Wed 10 December 2025 116.94 (0.65%) 116.28 116.09 - 117.64 0 times
Tue 09 December 2025 116.18 (0.22%) 115.93 115.35 - 116.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 121.51 and 124.64

Weekly Target 1118.94
Weekly Target 2120.95
Weekly Target 3122.07333333333
Weekly Target 4124.08
Weekly Target 5125.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 122.95 (2.7%) 120.07 120.07 - 123.20 0 times
Fri 19 December 2025 119.72 (0.37%) 119.03 118.08 - 120.02 0 times
Fri 12 December 2025 119.28 (2.01%) 116.77 115.35 - 120.77 0 times
Fri 05 December 2025 116.93 (0.65%) 116.19 114.57 - 117.90 0 times
Fri 28 November 2025 116.17 (7.41%) 108.60 108.36 - 116.17 0 times
Fri 21 November 2025 108.16 (-4.2%) 112.74 107.53 - 112.85 0 times
Fri 14 November 2025 112.90 (3.84%) 108.89 108.89 - 115.16 0 times
Fri 07 November 2025 108.73 (-1.62%) 109.53 106.19 - 109.58 0 times
Fri 31 October 2025 110.52 (0%) 111.11 110.13 - 111.41 0 times
Fri 31 October 2025 110.52 (-1.56%) 112.38 110.10 - 112.80 0 times
Fri 24 October 2025 112.27 (-0.6%) 112.66 110.22 - 114.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 118.76 and 127.39

Monthly Target 1111.61
Monthly Target 2117.28
Monthly Target 3120.24
Monthly Target 4125.91
Monthly Target 5128.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 122.95 (5.84%) 116.19 114.57 - 123.20 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times
Mon 30 June 2025 98.14 (2.12%) 96.20 94.42 - 99.11 0 times
Fri 30 May 2025 96.10 (2.98%) 93.18 92.02 - 97.20 0 times
Wed 30 April 2025 93.32 (4.14%) 89.73 79.24 - 94.05 0 times
Mon 31 March 2025 89.61 (0.07%) 89.63 88.96 - 96.15 0 times
Fri 28 February 2025 89.55 (0.91%) 87.39 85.78 - 93.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 120.55
12 day DMA 118.97
20 day DMA 117.54
35 day DMA 114.45
50 day DMA 113.76
100 day DMA 110.02
150 day DMA 106.02
200 day DMA 102.4

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA121.02120.06119.06
12 day EMA119.23118.55117.91
20 day EMA117.75117.2116.69
35 day EMA116.09115.69115.32
50 day EMA114.3113.95113.62

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA120.55119.63119.06
12 day SMA118.97118.47118.04
20 day SMA117.54116.91116.21
35 day SMA114.45114.1113.77
50 day SMA113.76113.53113.3
100 day SMA110.02109.76109.53
150 day SMA106.02105.83105.64
200 day SMA102.4102.24102.09
Back to top | Use Dark Theme