SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 872.62 and 886.59

Daily Target 1861.4
Daily Target 2869.86
Daily Target 3875.37
Daily Target 4883.83
Daily Target 5889.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 878.32 (1.05%) 870.43 866.91 - 880.88 0 times
Thu 08 January 2026 869.21 (-1.53%) 879.02 864.67 - 879.02 0 times
Wed 07 January 2026 882.74 (0.07%) 881.40 879.46 - 889.03 0 times
Tue 06 January 2026 882.14 (0.76%) 878.26 873.99 - 883.10 0 times
Mon 05 January 2026 875.47 (-0.12%) 886.62 872.67 - 886.62 0 times
Fri 02 January 2026 876.51 (0.01%) 885.96 871.52 - 892.12 0 times
Wed 31 December 2025 876.39 (-0.87%) 886.26 876.28 - 887.04 0 times
Tue 30 December 2025 884.10 (-0.26%) 886.37 883.97 - 888.57 0 times
Mon 29 December 2025 886.37 (-0.43%) 881.63 881.02 - 888.20 0 times
Fri 26 December 2025 890.16 (0.18%) 891.02 888.76 - 893.29 0 times
Wed 24 December 2025 888.53 (0.22%) 885.79 884.82 - 889.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 859.32 and 883.68

Weekly Target 1852.98
Weekly Target 2865.65
Weekly Target 3877.34
Weekly Target 4890.01
Weekly Target 5901.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 878.32 (0.21%) 886.62 864.67 - 889.03 0 times
Fri 02 January 2026 876.51 (-1.53%) 881.63 871.52 - 892.12 0 times
Fri 26 December 2025 890.16 (1.69%) 882.63 875.67 - 893.29 0 times
Fri 19 December 2025 875.40 (0.32%) 872.66 846.75 - 877.71 0 times
Fri 12 December 2025 872.65 (-2.23%) 892.59 870.35 - 905.27 0 times
Fri 05 December 2025 892.58 (1.36%) 872.51 869.63 - 896.54 0 times
Fri 28 November 2025 880.62 (4.6%) 847.47 844.90 - 880.62 0 times
Fri 21 November 2025 841.86 (-4.59%) 872.77 826.83 - 888.34 0 times
Fri 14 November 2025 882.35 (0.45%) 893.90 858.93 - 902.04 0 times
Fri 07 November 2025 878.37 (-4.08%) 902.44 860.55 - 910.11 0 times
Fri 31 October 2025 915.74 (0%) 928.40 911.97 - 929.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 857.77 and 885.22

Monthly Target 1850.92
Monthly Target 2864.62
Monthly Target 3878.37
Monthly Target 4892.07
Monthly Target 5905.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 878.32 (0.22%) 885.96 864.67 - 892.12 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times
Mon 31 March 2025 611.42 (-8.85%) 672.75 594.35 - 673.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 877.58
12 day DMA 881.38
20 day DMA 876.77
35 day DMA 877.28
50 day DMA 882.4
100 day DMA 862.87
150 day DMA 830.83
200 day DMA 782.54

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA877.36876.88880.72
12 day EMA878.49878.52880.21
20 day EMA879.15879.24880.29
35 day EMA880.62880.76881.44
50 day EMA882.85883.03883.59

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA877.58877.21878.65
12 day SMA881.38881.43881.94
20 day SMA876.77878.02879.67
35 day SMA877.28876.64876.65
50 day SMA882.4883.27884.07
100 day SMA862.87862.25861.71
150 day SMA830.83829.6828.45
200 day SMA782.54781.33780.08
Back to top | Use Dark Theme