SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 348.46 and 352.89

Daily Target 1344.94
Daily Target 2347.54
Daily Target 3349.37
Daily Target 4351.97
Daily Target 5353.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 350.14 (0.19%) 349.46 346.77 - 351.20 0 times
Wed 31 December 2025 349.46 (-1.06%) 353.21 349.44 - 353.21 0 times
Tue 30 December 2025 353.21 (0.2%) 352.50 352.02 - 353.45 0 times
Mon 29 December 2025 352.50 (0.2%) 351.80 351.54 - 353.39 0 times
Fri 26 December 2025 351.80 (0.03%) 351.70 350.17 - 352.05 0 times
Wed 24 December 2025 351.70 (0.77%) 349.01 349.01 - 352.12 0 times
Tue 23 December 2025 349.01 (-0.27%) 349.94 348.32 - 349.94 0 times
Mon 22 December 2025 349.94 (0.48%) 348.27 347.14 - 350.39 0 times
Fri 19 December 2025 348.27 (-0.38%) 349.61 348.25 - 350.66 0 times
Thu 18 December 2025 349.61 (-0.49%) 351.34 349.27 - 353.27 0 times
Wed 17 December 2025 351.34 (0.42%) 349.86 349.85 - 352.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 345.12 and 351.8

Weekly Target 1343.44
Weekly Target 2346.79
Weekly Target 3350.12
Weekly Target 4353.47
Weekly Target 5356.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 350.14 (-0.47%) 351.80 346.77 - 353.45 0 times
Fri 26 December 2025 351.80 (1.01%) 348.27 347.14 - 352.12 0 times
Fri 19 December 2025 348.27 (-0.83%) 351.18 348.25 - 353.60 0 times
Fri 12 December 2025 351.18 (-0.88%) 354.31 349.33 - 354.31 0 times
Fri 05 December 2025 354.31 (-1.65%) 360.26 353.83 - 360.26 0 times
Fri 28 November 2025 360.26 (1.82%) 353.83 351.77 - 361.41 0 times
Fri 21 November 2025 353.83 (0.16%) 353.27 348.56 - 355.06 0 times
Fri 14 November 2025 353.27 (-1.27%) 357.81 351.60 - 359.75 0 times
Fri 07 November 2025 357.81 (1.59%) 352.43 350.83 - 357.86 0 times
Fri 31 October 2025 352.21 (0%) 351.13 348.18 - 353.66 0 times
Fri 31 October 2025 352.21 (-2.84%) 362.52 347.56 - 364.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 348.46 and 352.89

Monthly Target 1344.94
Monthly Target 2347.54
Monthly Target 3349.37
Monthly Target 4351.97
Monthly Target 5353.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 350.14 (0.19%) 349.46 346.77 - 351.20 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times
Fri 30 May 2025 349.82 (1.96%) 343.10 337.31 - 353.10 0 times
Wed 30 April 2025 343.10 (-2.79%) 352.96 296.93 - 355.55 0 times
Mon 31 March 2025 352.96 (-4.28%) 368.75 343.95 - 372.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 351.42
12 day DMA 350.57
20 day DMA 351.1
35 day DMA 352.59
50 day DMA 353.68
100 day DMA 353.7
150 day DMA 351.7
200 day DMA 349.65

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA350.81351.14351.98
12 day EMA351.07351.24351.56
20 day EMA351.56351.71351.95
35 day EMA352.55352.69352.88
50 day EMA353.86354.01354.2

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.42351.73351.64
12 day SMA350.57350.84350.98
20 day SMA351.1351.4351.72
35 day SMA352.59352.86353.06
50 day SMA353.68353.88354.13
100 day SMA353.7353.6353.52
150 day SMA351.7351.63351.57
200 day SMA349.65349.7349.78
Back to top | Use Dark Theme