SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 77.42 and 90.33

Daily Target 166.66
Daily Target 275.26
Daily Target 379.566666666667
Daily Target 488.17
Daily Target 592.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 83.87 (23.81%) 70.96 70.96 - 83.87 0 times
Mon 09 February 2026 67.74 (0%) 61.29 54.83 - 67.74 0 times
Fri 06 February 2026 67.74 (-4.54%) 77.41 61.29 - 77.41 0 times
Thu 05 February 2026 70.96 (4.75%) 70.96 61.29 - 70.96 0 times
Wed 04 February 2026 67.74 (0%) 70.96 67.74 - 74.19 0 times
Tue 03 February 2026 67.74 (50%) 70.96 64.51 - 80.64 0 times
Mon 02 February 2026 45.16 (-39.13%) 67.74 38.70 - 67.74 0 times
Fri 30 January 2026 74.19 (21.05%) 54.83 51.61 - 74.19 0 times
Thu 29 January 2026 61.29 (-9.52%) 74.19 61.29 - 77.41 0 times
Wed 28 January 2026 67.74 (-8.69%) 74.19 64.51 - 74.19 0 times
Tue 27 January 2026 74.19 (15.01%) 70.96 67.74 - 74.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 69.35 and 98.39

Weekly Target 145.15
Weekly Target 264.51
Weekly Target 374.19
Weekly Target 493.55
Weekly Target 5103.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 83.87 (23.81%) 61.29 54.83 - 83.87 0 times
Fri 06 February 2026 67.74 (-8.69%) 67.74 38.70 - 80.64 0 times
Fri 30 January 2026 74.19 (27.78%) 70.96 51.61 - 77.41 0 times
Fri 23 January 2026 58.06 (-14.29%) 64.51 48.38 - 74.19 0 times
Fri 16 January 2026 67.74 (75.04%) 35.48 35.48 - 70.96 0 times
Fri 09 January 2026 38.70 (-33.34%) 32.25 29.03 - 58.06 0 times
Fri 02 January 2026 58.06 (20.01%) 54.83 38.70 - 61.29 0 times
Fri 26 December 2025 48.38 (7.13%) 32.25 32.25 - 51.61 0 times
Fri 19 December 2025 45.16 (-6.66%) 51.61 41.93 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 61.29 and 106.46

Monthly Target 123.64
Monthly Target 253.76
Monthly Target 368.813333333333
Monthly Target 498.93
Monthly Target 5113.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 83.87 (13.05%) 67.74 38.70 - 83.87 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 71.61
12 day DMA 67.74
20 day DMA 66.61
35 day DMA 56.86
50 day DMA 56.12
100 day DMA 71.93
150 day DMA 76.45
200 day DMA 76.3

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8167.2867.05
12 day EMA68.2765.4365.01
20 day EMA65.1763.262.72
35 day EMA62.861.5661.2
50 day EMA59.2958.2957.9

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6168.3863.87
12 day SMA67.7465.5965.59
20 day SMA66.6164.3562.9
35 day SMA56.8655.8555.29
50 day SMA56.1256.1256.25
100 day SMA71.9372.0372.22
150 day SMA76.4576.4976.66
200 day SMA76.376.376.38
Back to top | Use Dark Theme