SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 583.01 and 591.28

Daily Target 1581.13
Daily Target 2584.88
Daily Target 3589.4
Daily Target 4593.15
Daily Target 5597.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 588.63 (-0.81%) 591.79 585.65 - 593.92 0 times
Thu 05 February 2026 593.43 (0.39%) 593.34 587.73 - 596.25 0 times
Wed 04 February 2026 591.14 (1.81%) 588.68 584.29 - 596.14 0 times
Tue 03 February 2026 580.64 (2.18%) 568.73 568.73 - 584.14 0 times
Mon 02 February 2026 568.23 (-0.11%) 571.54 566.80 - 574.90 0 times
Fri 30 January 2026 568.85 (6.11%) 550.87 550.20 - 569.50 0 times
Thu 29 January 2026 536.11 (2.58%) 522.61 522.61 - 540.48 0 times
Wed 28 January 2026 522.61 (1.49%) 518.81 518.81 - 528.46 0 times
Tue 27 January 2026 514.96 (-1.65%) 522.80 514.53 - 522.85 0 times
Mon 26 January 2026 523.62 (0.16%) 525.56 522.70 - 526.43 0 times
Fri 23 January 2026 522.80 (0.15%) 520.15 517.65 - 522.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 577.72 and 607.17

Weekly Target 1554.44
Weekly Target 2571.54
Weekly Target 3583.89333333333
Weekly Target 4600.99
Weekly Target 5613.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 588.63 (3.48%) 571.54 566.80 - 596.25 0 times
Fri 30 January 2026 568.85 (8.81%) 525.56 514.53 - 569.50 0 times
Fri 23 January 2026 522.80 (1.63%) 513.19 511.53 - 524.82 0 times
Fri 16 January 2026 514.39 (-2.41%) 531.84 513.36 - 531.84 0 times
Fri 09 January 2026 527.08 (-0.52%) 527.60 519.25 - 531.50 0 times
Fri 02 January 2026 529.86 (-0.26%) 532.52 528.46 - 537.83 0 times
Fri 26 December 2025 531.24 (1.93%) 519.63 519.53 - 532.06 0 times
Fri 19 December 2025 521.17 (-1.54%) 529.31 520.07 - 532.82 0 times
Fri 12 December 2025 529.33 (-3.36%) 547.73 520.84 - 548.15 0 times
Fri 05 December 2025 547.73 (-0.55%) 548.79 541.49 - 553.43 0 times
Fri 28 November 2025 550.77 (0.09%) 551.49 539.88 - 551.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 577.72 and 607.17

Monthly Target 1554.44
Monthly Target 2571.54
Monthly Target 3583.89333333333
Monthly Target 4600.99
Monthly Target 5613.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 588.63 (3.48%) 571.54 566.80 - 596.25 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times
Wed 30 April 2025 588.10 (-2.72%) 606.01 543.37 - 616.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 584.41
12 day DMA 552.75
20 day DMA 539.92
35 day DMA 534.94
50 day DMA 535.75
100 day DMA 547.61
150 day DMA 563.16
200 day DMA 567.32

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA581.54578570.28
12 day EMA561.98557.14550.54
20 day EMA551.07547.12542.25
35 day EMA543.84541.2538.12
50 day EMA541.55539.63537.43

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA584.41580.46568.99
12 day SMA552.75546.9540.34
20 day SMA539.92536.83533.28
35 day SMA534.94533.15531.26
50 day SMA535.75534.8533.94
100 day SMA547.61547.79547.93
150 day SMA563.16563.17563.06
200 day SMA567.32567.35567.31
Back to top | Use Dark Theme