SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 13043.4 and 13178.01

Daily Target 113010.14
Daily Target 213076.66
Daily Target 313144.746666667
Daily Target 413211.27
Daily Target 513279.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 13143.19 (0.21%) 13199.36 13078.22 - 13212.83 0 times
Wed 31 December 2025 13116.21 (-0.73%) 13218.35 13116.21 - 13221.15 0 times
Tue 30 December 2025 13212.70 (-0.14%) 13220.75 13207.79 - 13245.10 0 times
Mon 29 December 2025 13230.88 (-0.35%) 13219.68 13198.97 - 13256.41 0 times
Fri 26 December 2025 13276.95 (-0.02%) 13291.96 13261.06 - 13307.05 0 times
Wed 24 December 2025 13280.11 (0.32%) 13228.13 13228.13 - 13290.19 0 times
Tue 23 December 2025 13237.45 (0.46%) 13168.49 13166.77 - 13239.49 0 times
Mon 22 December 2025 13177.45 (0.65%) 13150.16 13136.27 - 13184.07 0 times
Fri 19 December 2025 13092.62 (0.88%) 13020.46 13015.34 - 13103.17 0 times
Thu 18 December 2025 12977.97 (0.79%) 12997.75 12946.83 - 13056.67 0 times
Wed 17 December 2025 12875.71 (-1.16%) 13029.81 12875.28 - 13042.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13021.61 and 13199.8

Weekly Target 112981.08
Weekly Target 213062.14
Weekly Target 313159.273333333
Weekly Target 413240.33
Weekly Target 513337.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 13143.19 (-1.01%) 13219.68 13078.22 - 13256.41 0 times
Fri 26 December 2025 13276.95 (1.41%) 13150.16 13136.27 - 13307.05 0 times
Fri 19 December 2025 13092.62 (0.12%) 13140.98 12875.28 - 13142.43 0 times
Fri 12 December 2025 13076.65 (-0.61%) 13169.69 13027.60 - 13221.61 0 times
Fri 05 December 2025 13157.17 (0.34%) 13043.33 13019.84 - 13205.76 0 times
Fri 28 November 2025 13112.65 (3.74%) 12704.70 12694.42 - 13114.88 0 times
Fri 21 November 2025 12640.34 (-1.92%) 12835.08 12485.16 - 12959.89 0 times
Fri 14 November 2025 12887.53 (0.11%) 12996.10 12721.80 - 13145.06 0 times
Fri 07 November 2025 12873.68 (-1.62%) 12962.12 12687.60 - 13065.78 0 times
Fri 31 October 2025 13085.10 (0%) 13147.53 13035.68 - 13148.99 0 times
Fri 31 October 2025 13085.10 (0.72%) 13111.90 13035.68 - 13237.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13043.4 and 13178.01

Monthly Target 113010.14
Monthly Target 213076.66
Monthly Target 313144.746666667
Monthly Target 413211.27
Monthly Target 513279.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 13143.19 (0.21%) 13199.36 13078.22 - 13212.83 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times
Wed 30 April 2025 10606.49 (-0.7%) 10645.59 9211.52 - 10840.77 0 times
Mon 31 March 2025 10681.62 (-5.67%) 11353.63 10447.28 - 11384.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13195.99
12 day DMA 13137.32
20 day DMA 13134.44
35 day DMA 13030.38
50 day DMA 13027.04
100 day DMA 12795.26
150 day DMA 12446.63
200 day DMA 12001.38

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13170.0413183.4613217.08
12 day EMA13155.6713157.9413165.53
20 day EMA13123.6613121.6113122.18
35 day EMA13076.7313072.8213070.27
50 day EMA13023.8813019.0113015.04

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13195.9913223.3713247.62
12 day SMA13137.3213130.1613126.86
20 day SMA13134.4413133.0613131.06
35 day SMA13030.3813029.1513027.92
50 day SMA13027.0413021.8313017.16
100 day SMA12795.2612785.5212776.34
150 day SMA12446.6312433.2412420.06
200 day SMA12001.3811990.5411979.9
Back to top | Use Dark Theme