SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 13193.54 and 13326.96

Daily Target 113157.01
Daily Target 213230.06
Daily Target 313290.433333333
Daily Target 413363.48
Daily Target 513423.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 13303.10 (-0.43%) 13317.65 13217.39 - 13350.81 0 times
Thu 29 January 2026 13359.95 (-0.13%) 13401.92 13172.21 - 13401.92 0 times
Wed 28 January 2026 13377.11 (-0.01%) 13412.71 13349.19 - 13423.28 0 times
Tue 27 January 2026 13378.12 (0.41%) 13353.90 13340.91 - 13397.71 0 times
Mon 26 January 2026 13323.72 (0.5%) 13283.42 13269.93 - 13351.11 0 times
Fri 23 January 2026 13257.35 (0.04%) 13246.91 13220.05 - 13290.59 0 times
Thu 22 January 2026 13252.18 (0.55%) 13254.27 13214.47 - 13292.93 0 times
Wed 21 January 2026 13179.70 (1.16%) 13073.50 13044.57 - 13245.72 0 times
Tue 20 January 2026 13028.57 (-2.06%) 13125.99 13014.06 - 13170.77 0 times
Fri 16 January 2026 13302.65 (-0.06%) 13336.24 13275.19 - 13354.95 0 times
Thu 15 January 2026 13310.54 (0.26%) 13361.43 13298.73 - 13377.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13237.66 and 13488.73

Weekly Target 113048.46
Weekly Target 213175.78
Weekly Target 313299.53
Weekly Target 413426.85
Weekly Target 513550.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 13303.10 (0.35%) 13283.42 13172.21 - 13423.28 0 times
Fri 23 January 2026 13257.35 (-0.34%) 13125.99 13014.06 - 13292.93 0 times
Fri 16 January 2026 13302.65 (-0.36%) 13293.32 13198.13 - 13390.16 0 times
Fri 09 January 2026 13350.95 (1.58%) 13222.54 13207.49 - 13374.10 0 times
Fri 02 January 2026 13143.19 (-1.01%) 13219.68 13078.22 - 13256.41 0 times
Fri 26 December 2025 13276.95 (1.41%) 13150.16 13136.27 - 13307.05 0 times
Fri 19 December 2025 13092.62 (0.12%) 13140.98 12875.28 - 13142.43 0 times
Fri 12 December 2025 13076.65 (-0.61%) 13169.69 13027.60 - 13221.61 0 times
Fri 05 December 2025 13157.17 (0.34%) 13043.33 13019.84 - 13205.76 0 times
Fri 28 November 2025 13112.65 (3.74%) 12704.70 12694.42 - 13114.88 0 times
Fri 21 November 2025 12640.34 (-1.92%) 12835.08 12485.16 - 12959.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13158.58 and 13567.8

Monthly Target 112837.59
Monthly Target 213070.35
Monthly Target 313246.813333333
Monthly Target 413479.57
Monthly Target 513656.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times
Wed 30 April 2025 10606.49 (-0.7%) 10645.59 9211.52 - 10840.77 0 times
Mon 31 March 2025 10681.62 (-5.67%) 11353.63 10447.28 - 11384.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13348.4
12 day DMA 13279.09
20 day DMA 13281.37
35 day DMA 13219.21
50 day DMA 13137.77
100 day DMA 12978.55
150 day DMA 12689.58
200 day DMA 12257.53

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13326.0913337.5813326.39
12 day EMA13299.1113298.3913287.2
20 day EMA13270.0213266.5413256.71
35 day EMA13206.2513200.5513191.17
50 day EMA13143.3813136.8613127.76

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13348.413339.2513317.7
12 day SMA13279.0913282.7513283.82
20 day SMA13281.3713272.0213264.66
35 day SMA13219.2113213.4313206.36
50 day SMA13137.7713127.1213117.67
100 day SMA12978.5512969.3812960.03
150 day SMA12689.5812677.5212664.35
200 day SMA12257.5312239.212220.7
Back to top | Use Dark Theme