SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3914 and 3949.51

Daily Target 13884.56
Daily Target 23907.92
Daily Target 33920.0733333333
Daily Target 43943.43
Daily Target 53955.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3931.27 (0.74%) 3907.67 3896.72 - 3932.23 0 times
Thu 19 February 2026 3902.49 (-0.16%) 3902.98 3877.56 - 3905.51 0 times
Wed 18 February 2026 3908.87 (-0.59%) 3941.04 3897.16 - 3944.19 0 times
Tue 17 February 2026 3932.04 (0.24%) 3937.40 3922.06 - 3949.17 0 times
Fri 13 February 2026 3922.59 (0%) 3878.56 3865.85 - 3928.87 0 times
Fri 13 February 2026 3922.59 (0.96%) 3878.56 3865.85 - 3928.87 0 times
Thu 12 February 2026 3885.12 (0.27%) 3880.45 3864.09 - 3908.29 0 times
Wed 11 February 2026 3874.51 (1.03%) 3832.01 3829.20 - 3879.91 0 times
Tue 10 February 2026 3835.11 (0.49%) 3818.57 3809.89 - 3842.07 0 times
Mon 09 February 2026 3816.22 (1.15%) 3773.33 3772.12 - 3818.42 0 times
Fri 06 February 2026 3772.86 (0.8%) 3737.61 3732.71 - 3785.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3868.61 and 3940.22

Weekly Target 13847.72
Weekly Target 23889.5
Weekly Target 33919.3333333333
Weekly Target 43961.11
Weekly Target 53990.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3931.27 (0.22%) 3937.40 3877.56 - 3949.17 0 times
Fri 13 February 2026 3922.59 (0%) 3878.56 3865.85 - 3928.87 0 times
Fri 13 February 2026 3922.59 (3.97%) 3773.33 3772.12 - 3928.87 0 times
Fri 06 February 2026 3772.86 (1.47%) 3709.57 3668.34 - 3785.77 0 times
Fri 30 January 2026 3718.15 (2.8%) 3634.23 3627.57 - 3746.48 0 times
Fri 23 January 2026 3616.94 (0.98%) 3581.17 3571.12 - 3628.64 0 times
Fri 16 January 2026 3581.92 (0.63%) 3559.87 3528.64 - 3583.45 0 times
Fri 09 January 2026 3559.45 (-0.27%) 3566.06 3525.26 - 3579.78 0 times
Fri 02 January 2026 3568.99 (0.33%) 3556.26 3538.93 - 3572.06 0 times
Fri 26 December 2025 3557.08 (1.52%) 3502.78 3500.67 - 3562.94 0 times
Fri 19 December 2025 3503.86 (-0.58%) 3523.71 3495.70 - 3535.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3799.81 and 4080.64

Monthly Target 13568.76
Monthly Target 23750.02
Monthly Target 33849.5933333333
Monthly Target 44030.85
Monthly Target 54130.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3931.27 (5.73%) 3709.57 3668.34 - 3949.17 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times
Thu 31 July 2025 3389.10 (-0.11%) 3396.90 3326.17 - 3417.79 0 times
Mon 30 June 2025 3392.73 (1.43%) 3346.18 3307.40 - 3398.99 0 times
Fri 30 May 2025 3344.95 (3.66%) 3225.91 3218.87 - 3366.85 0 times
Wed 30 April 2025 3226.86 (3.23%) 3125.22 2856.88 - 3236.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3919.45
12 day DMA 3870.56
20 day DMA 3803.01
35 day DMA 3703.03
50 day DMA 3651.01
100 day DMA 3581.67
150 day DMA 3535.52
200 day DMA 3485.37

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3912.633903.313903.72
12 day EMA3866.913855.213846.62
20 day EMA3814.183801.863791.27
35 day EMA3741.453730.273720.13
50 day EMA3667.13656.323646.28

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3919.453917.723914.24
12 day SMA3870.563853.863839.54
20 day SMA3803.013787.33772.99
35 day SMA3703.033691.953682.02
50 day SMA3651.013642.373634.42
100 day SMA3581.673577.063572.58
150 day SMA3535.523531.633528.15
200 day SMA3485.373482.033478.63
Back to top | Use Dark Theme