SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1359.44 and 1407.27

Daily Target 11320.55
Daily Target 21350.5
Daily Target 31368.3766666667
Daily Target 41398.33
Daily Target 51416.21

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Thu 08 January 2026 1380.46 (3.13%) 1338.66 1338.42 - 1386.25 0 times
Wed 07 January 2026 1338.55 (-1.89%) 1364.39 1333.47 - 1365.20 0 times
Tue 06 January 2026 1364.27 (-2%) 1392.25 1361.31 - 1404.39 0 times
Mon 05 January 2026 1392.13 (1.76%) 1368.43 1345.02 - 1395.76 0 times
Fri 02 January 2026 1368.09 (0.02%) 1370.47 1352.09 - 1382.41 0 times
Wed 31 December 2025 1367.85 (-1.08%) 1382.89 1365.23 - 1397.20 0 times
Tue 30 December 2025 1382.77 (-0.22%) 1385.87 1375.61 - 1395.18 0 times
Mon 29 December 2025 1385.75 (2.39%) 1353.78 1353.78 - 1390.53 0 times
Fri 26 December 2025 1353.44 (-2.74%) 1391.84 1352.01 - 1404.24 0 times
Wed 24 December 2025 1391.60 (-0.04%) 1392.32 1387.55 - 1401.14 0 times
Tue 23 December 2025 1392.20 (0.72%) 1383.38 1377.42 - 1394.35 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1356.97 and 1427.89

Weekly Target 11301.85
Weekly Target 21341.16
Weekly Target 31372.7733333333
Weekly Target 41412.08
Weekly Target 51443.69

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Thu 08 January 2026 1380.46 (0.9%) 1368.43 1333.47 - 1404.39 0 times
Fri 02 January 2026 1368.09 (1.08%) 1353.78 1352.09 - 1397.20 0 times
Fri 26 December 2025 1353.44 (0.45%) 1347.74 1347.74 - 1404.24 0 times
Fri 19 December 2025 1347.39 (-1.2%) 1364.09 1308.44 - 1372.91 0 times
Fri 12 December 2025 1363.75 (-4.09%) 1423.74 1356.71 - 1428.98 0 times
Fri 05 December 2025 1421.92 (2.57%) 1386.69 1382.06 - 1431.58 0 times
Fri 28 November 2025 1386.31 (0.91%) 1374.21 1352.08 - 1411.18 0 times
Fri 21 November 2025 1373.84 (-3.09%) 1418.03 1358.93 - 1438.51 0 times
Fri 14 November 2025 1417.65 (0.62%) 1691.61 1374.01 - 1711.32 0 times
Fri 07 November 2025 1408.94 (-1.85%) 1437.60 1387.61 - 1438.22 0 times
Fri 31 October 2025 1435.43 (0%) 1425.78 1412.37 - 1444.61 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1356.97 and 1427.89

Monthly Target 11301.85
Monthly Target 21341.16
Monthly Target 31372.7733333333
Monthly Target 41412.08
Monthly Target 51443.69

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Thu 08 January 2026 1380.46 (0.92%) 1370.47 1333.47 - 1404.39 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times
Wed 30 April 2025 1278.03 (-17.29%) 1545.43 1210.90 - 1556.18 0 times
Mon 31 March 2025 1545.27 (2.25%) 1511.80 1418.69 - 1550.87 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1368.7
12 day DMA 1374.95
20 day DMA 1365.09
35 day DMA 1378.68
50 day DMA 1389.82
100 day DMA 1417.68
150 day DMA 1437.68
200 day DMA 1424.21

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.231362.121373.91
12 day EMA1369.651367.691372.99
20 day EMA1372.211371.341374.79
35 day EMA1379.631379.581382
50 day EMA1389.581389.951392.05

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1368.71366.181375.02
12 day SMA1374.951372.21371.89
20 day SMA1365.091365.341368.23
35 day SMA1378.681379.611381.87
50 day SMA1389.821391.071393.23
100 day SMA1417.681418.171419.32
150 day SMA1437.681437.431437.61
200 day SMA1424.211424.531425.17
Back to top | Use Dark Theme