SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1598.99 and 1627.02

Daily Target 11577.85
Daily Target 21592.1
Daily Target 31605.8766666667
Daily Target 41620.13
Daily Target 51633.91

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Fri 20 February 2026 1606.36 (0.13%) 1604.43 1591.62 - 1619.65 0 times
Thu 19 February 2026 1604.29 (2.08%) 1571.68 1565.40 - 1612.99 0 times
Wed 18 February 2026 1571.54 (4.49%) 1504.15 1499.80 - 1577.11 0 times
Tue 17 February 2026 1504.02 (-0.75%) 1515.86 1492.66 - 1545.09 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times
Fri 13 February 2026 1515.34 (-0.18%) 1512.93 1497.96 - 1523.31 0 times
Thu 12 February 2026 1518.11 (-2.46%) 1556.50 1505.79 - 1567.61 0 times
Wed 11 February 2026 1556.37 (1.06%) 1540.19 1540.19 - 1583.65 0 times
Tue 10 February 2026 1540.06 (-0.63%) 1549.96 1533.54 - 1557.20 0 times
Mon 09 February 2026 1549.83 (1.35%) 1529.55 1507.34 - 1560.21 0 times
Fri 06 February 2026 1529.16 (0.79%) 1521.16 1498.29 - 1552.22 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1549.51 and 1676.5

Weekly Target 11445.9
Weekly Target 21526.13
Weekly Target 31572.89
Weekly Target 41653.12
Weekly Target 51699.88

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Fri 20 February 2026 1606.36 (6.01%) 1515.86 1492.66 - 1619.65 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times
Fri 13 February 2026 1515.34 (-0.9%) 1529.55 1497.96 - 1583.65 0 times
Fri 06 February 2026 1529.16 (-2.27%) 1565.05 1467.56 - 1569.66 0 times
Fri 30 January 2026 1564.65 (6.84%) 1464.83 1443.12 - 1594.27 0 times
Fri 23 January 2026 1464.45 (3.44%) 1422.61 1407.99 - 1469.02 0 times
Fri 16 January 2026 1415.78 (0.29%) 1412.07 1397.45 - 1486.58 0 times
Fri 09 January 2026 1411.71 (3.19%) 1368.43 1333.47 - 1712.98 0 times
Fri 02 January 2026 1368.09 (1.08%) 1353.78 1352.09 - 1397.20 0 times
Fri 26 December 2025 1353.44 (0.45%) 1347.74 1347.74 - 1404.24 0 times
Fri 19 December 2025 1347.39 (-1.2%) 1364.09 1308.44 - 1372.91 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1536.96 and 1689.05

Monthly Target 11412.43
Monthly Target 21509.4
Monthly Target 31564.5233333333
Monthly Target 41661.49
Monthly Target 51716.61

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 20 February 2026 1606.36 (2.67%) 1565.05 1467.56 - 1619.65 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times
Wed 30 April 2025 1278.03 (-17.29%) 1545.43 1210.90 - 1556.18 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1560.31
12 day DMA 1543.96
20 day DMA 1534.87
35 day DMA 1483.89
50 day DMA 1447.89
100 day DMA 1427.32
150 day DMA 1443.92
200 day DMA 1438.87

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.371558.371535.42
12 day EMA1549.021538.61526.66
20 day EMA1528.491520.31511.46
35 day EMA1493.661487.021480.12
50 day EMA1455.741449.591443.28

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.311542.111524.87
12 day SMA1543.961540.421533.18
20 day SMA1534.871527.771518.73
35 day SMA1483.891477.081470.75
50 day SMA1447.891443.471439.31
100 day SMA1427.321426.551425.7
150 day SMA1443.921443.081442.32
200 day SMA1438.871437.271435.75
Back to top | Use Dark Theme