StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 4623.04 and 4658.54

Daily Target 14594.06
Daily Target 24616.52
Daily Target 34629.5633333333
Daily Target 44652.02
Daily Target 54665.06

Daily price and volume Sti Index

Date Closing Open Range Volume
Tue 23 December 2025 4638.97 (0.62%) 4620.27 4607.11 - 4642.61 0 times
Mon 22 December 2025 4610.29 (0.89%) 4593.86 4590.97 - 4613.82 0 times
Fri 19 December 2025 4569.78 (-0.02%) 4586.57 4567.77 - 4587.64 0 times
Thu 18 December 2025 4570.61 (-0.11%) 4578.21 4561.14 - 4582.15 0 times
Wed 17 December 2025 4575.48 (-0.09%) 4555.67 4545.77 - 4580.11 0 times
Tue 16 December 2025 4579.73 (-0.21%) 4593.01 4571.83 - 4603.33 0 times
Mon 15 December 2025 4589.17 (0.06%) 4575.92 4563.23 - 4589.17 0 times
Fri 12 December 2025 4586.45 (1.45%) 4556.52 4553.09 - 4586.45 0 times
Thu 11 December 2025 4520.83 (0.2%) 4516.34 4516.34 - 4536.56 0 times
Wed 10 December 2025 4511.90 (-0.03%) 4512.25 4492.46 - 4520.96 0 times
Tue 09 December 2025 4513.24 (0.14%) 4508.23 4502.87 - 4520.05 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4614.97 and 4666.61

Weekly Target 14572.54
Weekly Target 24605.76
Weekly Target 34624.1833333333
Weekly Target 44657.4
Weekly Target 54675.82

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Tue 23 December 2025 4638.97 (1.51%) 4593.86 4590.97 - 4642.61 0 times
Fri 19 December 2025 4569.78 (-0.36%) 4575.92 4545.77 - 4603.33 0 times
Fri 12 December 2025 4586.45 (1.22%) 4528.43 4492.46 - 4586.45 0 times
Fri 05 December 2025 4531.36 (0.16%) 4531.55 4511.88 - 4561.21 0 times
Fri 28 November 2025 4523.96 (1.23%) 4481.45 4459.83 - 4534.71 0 times
Fri 21 November 2025 4469.14 (-1.69%) 4533.22 4461.14 - 4546.74 0 times
Fri 14 November 2025 4546.07 (1.2%) 4481.28 4457.14 - 4575.91 0 times
Fri 07 November 2025 4492.24 (1.44%) 4447.14 4372.64 - 4520.49 0 times
Fri 31 October 2025 4428.62 (0%) 4428.48 4422.17 - 4451.43 0 times
Fri 31 October 2025 4428.62 (0.14%) 4439.90 4417.00 - 4478.15 0 times
Fri 24 October 2025 4422.21 (2.15%) 4378.23 4373.38 - 4443.58 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4565.72 and 4715.87

Monthly Target 14441.2
Monthly Target 24540.08
Monthly Target 34591.3466666667
Monthly Target 44690.23
Monthly Target 54741.5

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Tue 23 December 2025 4638.97 (2.54%) 4531.55 4492.46 - 4642.61 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times
Fri 29 September 2023 3217.41 (-0.49%) 3231.39 3179.33 - 3289.07 0 times
Thu 31 August 2023 3233.30 (-4.17%) 3383.07 3143.90 - 3385.68 0 times
Mon 31 July 2023 3373.98 (5.24%) 3215.56 3139.17 - 3392.63 0 times
Fri 30 June 2023 3205.91 (1.49%) 3162.52 3155.52 - 3277.51 0 times
Wed 31 May 2023 3158.80 (-3.42%) 3291.43 3156.15 - 3309.68 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4593.03
12 day DMA 4564.46
20 day DMA 4548.49
35 day DMA 4529.69
50 day DMA 4491.52
100 day DMA 4209.04
150 day DMA 3886.55
200 day DMA 3723.57

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4601.634582.974569.31
12 day EMA4575.244563.664555.19
20 day EMA4556.244547.544540.94
35 day EMA4525.14518.44512.99
50 day EMA4497.924492.174487.35

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4593.034581.184576.95
12 day SMA4564.464555.494549.23
20 day SMA4548.494541.384534.32
35 day SMA4529.694523.684518.49
50 day SMA4491.524487.294483.89
100 day SMA4209.044194.834180.81
150 day SMA3886.553876.893867.43
200 day SMA3723.573716.853710.23
Back to top | Use Dark Theme