SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1759.02 and 1777.07

Daily Target 11744.52
Daily Target 21755.47
Daily Target 31762.5733333333
Daily Target 41773.52
Daily Target 51780.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 1766.41 (0.78%) 1751.63 1751.63 - 1769.68 0 times
Mon 22 December 2025 1752.67 (0.03%) 1751.10 1748.67 - 1761.93 0 times
Fri 19 December 2025 1752.16 (-0.88%) 1767.35 1750.77 - 1769.73 0 times
Thu 18 December 2025 1767.80 (0.28%) 1762.03 1759.01 - 1775.23 0 times
Wed 17 December 2025 1762.87 (0.49%) 1752.33 1745.05 - 1763.95 0 times
Tue 16 December 2025 1754.36 (-0.24%) 1757.62 1748.41 - 1764.09 0 times
Mon 15 December 2025 1758.61 (0.67%) 1747.50 1746.95 - 1761.22 0 times
Fri 12 December 2025 1746.93 (-0.41%) 1753.29 1744.39 - 1761.31 0 times
Thu 11 December 2025 1754.14 (0.46%) 1750.33 1749.85 - 1774.42 0 times
Wed 10 December 2025 1746.07 (1.81%) 1715.32 1708.89 - 1752.92 0 times
Tue 09 December 2025 1715.05 (-1.14%) 1736.12 1714.72 - 1736.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1757.54 and 1778.55

Weekly Target 11740.58
Weekly Target 21753.49
Weekly Target 31761.5866666667
Weekly Target 41774.5
Weekly Target 51782.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 1766.41 (0.81%) 1751.10 1748.67 - 1769.68 0 times
Fri 19 December 2025 1752.16 (0.3%) 1747.50 1745.05 - 1775.23 0 times
Fri 12 December 2025 1746.93 (0.35%) 1738.30 1708.89 - 1774.42 0 times
Fri 05 December 2025 1740.92 (0.97%) 1724.10 1698.13 - 1749.11 0 times
Fri 28 November 2025 1724.13 (3.37%) 1669.38 1660.79 - 1726.72 0 times
Fri 21 November 2025 1667.90 (-2.47%) 1709.42 1645.56 - 1709.42 0 times
Fri 14 November 2025 1710.19 (-0.01%) 1709.83 1704.01 - 1751.98 0 times
Fri 07 November 2025 1710.40 (-0.02%) 1686.52 1675.13 - 1713.80 0 times
Fri 31 October 2025 1710.66 (0%) 1719.28 1702.11 - 1720.36 0 times
Fri 31 October 2025 1710.66 (-4.28%) 1787.76 1702.11 - 1792.34 0 times
Fri 24 October 2025 1787.07 (3.71%) 1723.77 1723.77 - 1794.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1732.27 and 1809.37

Monthly Target 11669.49
Monthly Target 21717.95
Monthly Target 31746.59
Monthly Target 41795.05
Monthly Target 51823.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 1766.41 (2.45%) 1724.10 1698.13 - 1775.23 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times
Fri 30 May 2025 1817.98 (1.59%) 1787.38 1751.51 - 1870.65 0 times
Wed 30 April 2025 1789.51 (-3.83%) 1861.91 1637.09 - 1889.41 0 times
Mon 31 March 2025 1860.73 (-3.88%) 1934.76 1848.93 - 1975.20 0 times
Fri 28 February 2025 1935.93 (-3.24%) 1988.97 1925.05 - 2006.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1760.38
12 day DMA 1750.99
20 day DMA 1738.39
35 day DMA 1720.55
50 day DMA 1726.86
100 day DMA 1780.09
150 day DMA 1797.57
200 day DMA 1807.91

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1758.961755.241756.53
12 day EMA1750.311747.381746.42
20 day EMA1741.641739.031737.6
35 day EMA1737.181735.461734.45
50 day EMA1731.181729.741728.8

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1760.381757.971759.16
12 day SMA1750.991748.871748.01
20 day SMA1738.391733.161728.92
35 day SMA1720.551718.961717.76
50 day SMA1726.8617261725.11
100 day SMA1780.091780.021780.7
150 day SMA1797.571798.141798.74
200 day SMA1807.911808.91809.99
Back to top | Use Dark Theme