SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1119.92 and 1137.01

Daily Target 11105.79
Daily Target 21116.95
Daily Target 31122.8766666667
Daily Target 41134.04
Daily Target 51139.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 1128.12 (0.7%) 1119.72 1111.71 - 1128.80 0 times
Tue 20 January 2026 1120.23 (-0.83%) 1131.04 1105.07 - 1131.05 0 times
Fri 16 January 2026 1129.59 (1.01%) 1118.49 1117.03 - 1134.24 0 times
Thu 15 January 2026 1118.35 (0.68%) 1110.41 1106.15 - 1127.34 0 times
Wed 14 January 2026 1110.79 (-0.88%) 1120.46 1105.83 - 1125.44 0 times
Tue 13 January 2026 1120.62 (0.34%) 1116.36 1112.55 - 1127.88 0 times
Mon 12 January 2026 1116.82 (1.1%) 1103.99 1095.04 - 1120.17 0 times
Fri 09 January 2026 1104.69 (0.85%) 1095.30 1091.42 - 1106.69 0 times
Thu 08 January 2026 1095.39 (0.94%) 1084.92 1079.69 - 1105.60 0 times
Wed 07 January 2026 1085.20 (-1%) 1095.92 1083.65 - 1099.32 0 times
Tue 06 January 2026 1096.19 (0.34%) 1093.04 1087.98 - 1105.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1103.61 and 1129.59

Weekly Target 11095.43
Weekly Target 21111.78
Weekly Target 31121.4133333333
Weekly Target 41137.76
Weekly Target 51147.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 1128.12 (-0.13%) 1131.04 1105.07 - 1131.05 0 times
Fri 16 January 2026 1129.59 (2.25%) 1103.99 1095.04 - 1134.24 0 times
Fri 09 January 2026 1104.69 (1.59%) 1086.75 1079.69 - 1106.69 0 times
Fri 02 January 2026 1087.45 (2.67%) 1059.18 1047.14 - 1088.41 0 times
Fri 26 December 2025 1059.21 (0.83%) 1049.89 1043.38 - 1064.52 0 times
Fri 19 December 2025 1050.49 (-0.37%) 1054.16 1019.87 - 1059.72 0 times
Fri 12 December 2025 1054.36 (-1.4%) 1068.27 1044.07 - 1083.95 0 times
Fri 05 December 2025 1069.37 (-0.4%) 1073.58 1045.83 - 1079.97 0 times
Fri 28 November 2025 1073.71 (5.44%) 1018.99 1017.69 - 1074.25 0 times
Fri 21 November 2025 1018.33 (-5.72%) 1080.12 995.00 - 1083.61 0 times
Fri 14 November 2025 1080.08 (-3.33%) 1117.06 1046.50 - 1146.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1088.76 and 1173.61

Monthly Target 11019.07
Monthly Target 21073.59
Monthly Target 31103.9166666667
Monthly Target 41158.44
Monthly Target 51188.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 1128.12 (7.54%) 1049.39 1049.39 - 1134.24 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times
Mon 31 March 2025 725.99 (2.01%) 711.33 697.50 - 758.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1121.42
12 day DMA 1109.88
20 day DMA 1090.22
35 day DMA 1074.67
50 day DMA 1073.96
100 day DMA 1036.88
150 day DMA 979.93
200 day DMA 927.12

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.751118.571117.74
12 day EMA1108.81105.291102.58
20 day EMA1097.751094.551091.85
35 day EMA1089.421087.141085.19
50 day EMA1081.781079.891078.24

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.421119.921119.23
12 day SMA1109.881106.491100.55
20 day SMA1090.221086.341082.01
35 day SMA1074.671073.111071.45
50 day SMA1073.961073.961074.38
100 day SMA1036.881034.71032.65
150 day SMA979.93977.95975.95
200 day SMA927.12925.17923.27
Back to top | Use Dark Theme