SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 186.2 and 193.47

Daily Target 1184.66
Daily Target 2187.73
Daily Target 3191.92666666667
Daily Target 4195
Daily Target 5199.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 190.81 (-2.3%) 195.86 188.85 - 196.12 0 times
Thu 29 January 2026 195.30 (1.53%) 193.39 192.53 - 199.17 0 times
Wed 28 January 2026 192.36 (1.22%) 190.54 190.54 - 192.75 0 times
Tue 27 January 2026 190.04 (0.52%) 188.73 187.29 - 190.16 0 times
Mon 26 January 2026 189.06 (0.87%) 187.74 187.74 - 189.67 0 times
Fri 23 January 2026 187.43 (1.71%) 184.32 184.32 - 187.68 0 times
Thu 22 January 2026 184.28 (-0.14%) 184.31 183.31 - 185.16 0 times
Wed 21 January 2026 184.53 (0.83%) 182.77 182.17 - 185.46 0 times
Tue 20 January 2026 183.02 (1.51%) 180.36 180.36 - 183.22 0 times
Fri 16 January 2026 180.29 (-0.27%) 180.79 179.76 - 181.57 0 times
Thu 15 January 2026 180.78 (-1.35%) 182.82 179.74 - 182.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 189.05 and 200.93

Weekly Target 1180.54
Weekly Target 2185.68
Weekly Target 3192.42333333333
Weekly Target 4197.56
Weekly Target 5204.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 190.81 (1.8%) 187.74 187.29 - 199.17 0 times
Fri 23 January 2026 187.43 (3.96%) 180.36 180.36 - 187.68 0 times
Fri 16 January 2026 180.29 (0.73%) 179.66 179.49 - 183.66 0 times
Fri 09 January 2026 178.98 (2.19%) 175.00 175.00 - 180.02 0 times
Fri 02 January 2026 175.15 (-0.55%) 176.88 174.23 - 177.89 0 times
Fri 26 December 2025 176.11 (1.79%) 173.21 173.21 - 177.96 0 times
Fri 19 December 2025 173.02 (-0.32%) 173.71 170.75 - 174.63 0 times
Fri 12 December 2025 173.57 (-2.57%) 178.18 173.35 - 178.19 0 times
Fri 05 December 2025 178.14 (1.89%) 174.92 174.61 - 179.13 0 times
Fri 28 November 2025 174.83 (2.02%) 171.38 169.41 - 175.50 0 times
Fri 21 November 2025 171.36 (-1.92%) 174.42 169.94 - 175.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 182.52 and 207.46

Monthly Target 1163.13
Monthly Target 2176.97
Monthly Target 3188.07
Monthly Target 4201.91
Monthly Target 5213.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times
Mon 30 June 2025 163.87 (3.32%) 158.76 158.76 - 175.01 0 times
Fri 30 May 2025 158.60 (1.04%) 156.80 155.28 - 163.16 0 times
Wed 30 April 2025 156.96 (-6.16%) 167.30 149.15 - 168.52 0 times
Mon 31 March 2025 167.26 (2.95%) 162.80 160.79 - 167.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 191.51
12 day DMA 186.76
20 day DMA 183.45
35 day DMA 179.61
50 day DMA 178.01
100 day DMA 175.07
150 day DMA 172.17
200 day DMA 169.49

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA191.02191.13189.04
12 day EMA187.6187.02185.52
20 day EMA184.86184.23183.07
35 day EMA181.79181.26180.43
50 day EMA179.16178.68178

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA191.51190.84188.63
12 day SMA186.76186.05184.82
20 day SMA183.45182.67181.76
35 day SMA179.61179.15178.59
50 day SMA178.01177.68177.27
100 day SMA175.07174.84174.58
150 day SMA172.17172.03171.87
200 day SMA169.49169.3169.11
Back to top | Use Dark Theme