SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 178.49 and 180.52

Daily Target 1176.97
Daily Target 2177.97
Daily Target 3178.99666666667
Daily Target 4180
Daily Target 5181.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 178.98 (0.65%) 177.99 177.99 - 180.02 0 times
Thu 08 January 2026 177.82 (0.61%) 176.85 176.15 - 178.25 0 times
Wed 07 January 2026 176.75 (-0.78%) 178.12 176.57 - 178.31 0 times
Tue 06 January 2026 178.14 (-0.09%) 178.27 178.01 - 179.55 0 times
Mon 05 January 2026 178.30 (1.8%) 175.00 175.00 - 178.53 0 times
Fri 02 January 2026 175.15 (-0.02%) 175.40 174.23 - 176.05 0 times
Wed 31 December 2025 175.18 (-1.05%) 177.05 175.08 - 177.05 0 times
Tue 30 December 2025 177.04 (0.64%) 176.00 175.46 - 177.84 0 times
Mon 29 December 2025 175.91 (-0.11%) 176.88 175.67 - 177.89 0 times
Fri 26 December 2025 176.11 (-0.37%) 177.10 175.98 - 177.96 0 times
Wed 24 December 2025 176.77 (0.02%) 176.90 176.17 - 177.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 176.99 and 182.01

Weekly Target 1172.98
Weekly Target 2175.98
Weekly Target 3178
Weekly Target 4181
Weekly Target 5183.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 178.98 (2.19%) 175.00 175.00 - 180.02 0 times
Fri 02 January 2026 175.15 (-0.55%) 176.88 174.23 - 177.89 0 times
Fri 26 December 2025 176.11 (1.79%) 173.21 173.21 - 177.96 0 times
Fri 19 December 2025 173.02 (-0.32%) 173.71 170.75 - 174.63 0 times
Fri 12 December 2025 173.57 (-2.57%) 178.18 173.35 - 178.19 0 times
Fri 05 December 2025 178.14 (1.89%) 174.92 174.61 - 179.13 0 times
Fri 28 November 2025 174.83 (2.02%) 171.38 169.41 - 175.50 0 times
Fri 21 November 2025 171.36 (-1.92%) 174.42 169.94 - 175.66 0 times
Fri 14 November 2025 174.72 (1.04%) 173.36 173.33 - 177.25 0 times
Fri 07 November 2025 172.93 (-0.57%) 175.31 171.85 - 175.31 0 times
Fri 31 October 2025 173.92 (0%) 173.39 172.81 - 174.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 176.61 and 182.4

Monthly Target 1171.95
Monthly Target 2175.47
Monthly Target 3177.74333333333
Monthly Target 4181.26
Monthly Target 5183.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 178.98 (2.17%) 175.40 174.23 - 180.02 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times
Mon 30 June 2025 163.87 (3.32%) 158.76 158.76 - 175.01 0 times
Fri 30 May 2025 158.60 (1.04%) 156.80 155.28 - 163.16 0 times
Wed 30 April 2025 156.96 (-6.16%) 167.30 149.15 - 168.52 0 times
Mon 31 March 2025 167.26 (2.95%) 162.80 160.79 - 167.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 178
12 day DMA 176.91
20 day DMA 175.37
35 day DMA 174.89
50 day DMA 174.71
100 day DMA 172.57
150 day DMA 170.35
200 day DMA 167.97

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.81177.23176.94
12 day EMA176.82176.43176.18
20 day EMA176.14175.84175.63
35 day EMA175.38175.17175.01
50 day EMA174.93174.76174.64

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA178177.23176.7
12 day SMA176.91176.58176.18
20 day SMA175.37175.18175.01
35 day SMA174.89174.78174.69
50 day SMA174.71174.57174.48
100 day SMA172.57172.43172.3
150 day SMA170.35170.21170.09
200 day SMA167.97167.89167.82
Back to top | Use Dark Theme