RevenueShares SSRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SSRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SSRW are 17761.23 and 17910.37

Daily Target 117639.27
Daily Target 217734.04
Daily Target 317788.406666667
Daily Target 417883.18
Daily Target 517937.55

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Thu 19 February 2026 17828.82 (-0.36%) 17802.16 17693.63 - 17842.77 0 times
Wed 18 February 2026 17892.74 (1.03%) 17710.09 17710.09 - 18033.40 0 times
Tue 17 February 2026 17710.09 (-0.47%) 17793.93 17545.02 - 17844.53 0 times
Fri 13 February 2026 17793.93 (0%) 17685.69 17583.88 - 17883.04 0 times
Fri 13 February 2026 17793.93 (0.9%) 17685.69 17583.88 - 17883.04 0 times
Thu 12 February 2026 17635.06 (-2.26%) 18041.99 17443.63 - 18217.19 0 times
Wed 11 February 2026 18041.99 (-0.07%) 18162.48 17971.57 - 18273.79 0 times
Tue 10 February 2026 18054.58 (-0.23%) 18096.54 18048.48 - 18219.92 0 times
Mon 09 February 2026 18096.54 (-0.6%) 18206.40 18033.21 - 18206.40 0 times
Fri 06 February 2026 18206.40 (3.01%) 17784.37 17784.37 - 18252.26 0 times
Thu 05 February 2026 17674.83 (-1.11%) 17872.92 17619.99 - 17901.83 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SSRW are 17686.92 and 18175.3

Weekly Target 117314.03
Weekly Target 217571.43
Weekly Target 317802.413333333
Weekly Target 418059.81
Weekly Target 518290.79

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Thu 19 February 2026 17828.82 (0.2%) 17793.93 17545.02 - 18033.40 0 times
Fri 13 February 2026 17793.93 (0%) 17685.69 17583.88 - 17883.04 0 times
Fri 13 February 2026 17793.93 (-2.27%) 18206.40 17443.63 - 18273.79 0 times
Fri 06 February 2026 18206.40 (5.18%) 17309.01 17226.27 - 18252.26 0 times
Fri 30 January 2026 17309.01 (-0.85%) 17487.66 17137.55 - 17526.49 0 times
Fri 23 January 2026 17457.33 (-0.34%) 17517.11 17136.53 - 17920.21 0 times
Fri 16 January 2026 17517.11 (1.59%) 17126.97 17052.45 - 17675.35 0 times
Fri 09 January 2026 17243.17 (5.42%) 16355.94 16355.94 - 17262.87 0 times
Fri 02 January 2026 16355.94 (-0.87%) 16458.74 16174.72 - 16477.81 0 times
Fri 26 December 2025 16499.97 (0.25%) 16491.24 16393.11 - 16616.92 0 times
Fri 19 December 2025 16458.94 (-1.11%) 16706.58 16377.72 - 16710.10 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SSRW are 17527.55 and 18575.07

Monthly Target 116728.77
Monthly Target 217278.8
Monthly Target 317776.293333333
Monthly Target 418326.32
Monthly Target 518823.81

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Thu 19 February 2026 17828.82 (3%) 17309.01 17226.27 - 18273.79 0 times
Fri 30 January 2026 17309.01 (6.81%) 16276.18 16174.72 - 17920.21 0 times
Wed 31 December 2025 16205.14 (-0.01%) 16207.45 16064.10 - 16870.70 0 times
Fri 28 November 2025 16207.45 (2.54%) 15637.92 14871.17 - 16372.29 0 times
Fri 31 October 2025 15806.23 (-1.76%) 16090.11 15385.32 - 16547.09 0 times
Tue 30 September 2025 16089.83 (1.06%) 15920.64 15666.54 - 16430.23 0 times
Fri 29 August 2025 15920.64 (8.63%) 14655.94 14126.70 - 16074.00 0 times
Thu 31 July 2025 14655.94 (1.7%) 14410.32 14334.85 - 15410.74 0 times
Mon 30 June 2025 14410.32 (4.79%) 13751.41 13530.24 - 14523.05 0 times
Fri 30 May 2025 13751.41 (6.75%) 12882.40 12863.24 - 14200.77 0 times
Wed 30 April 2025 12882.40 (-4.97%) 13555.43 11452.88 - 13856.94 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SSRW

DMA (daily moving average) of Revenue Shares SSRW

DMA period DMA value
5 day DMA 17803.9
12 day DMA 17883.49
20 day DMA 17690.4
35 day DMA 17445.38
50 day DMA 17160.58
100 day DMA 16544
150 day DMA 16195.51
200 day DMA 15669.66

EMA (exponential moving average) of Revenue Shares SSRW

EMA period EMA current EMA prev EMA prev2
5 day EMA17825.0117823.1117788.3
12 day EMA17788.9517781.717761.52
20 day EMA17685.1117669.9917646.55
35 day EMA17423.1117399.2217370.16
50 day EMA17153.1217125.5517094.25

SMA (simple moving average) of Revenue Shares SSRW

SMA period SMA current SMA prev SMA prev2
5 day SMA17803.917765.1517795
12 day SMA17883.4917860.5217831.16
20 day SMA17690.417685.5517675.88
35 day SMA17445.3817403.4717361.73
50 day SMA17160.5817128.5217096.7
100 day SMA1654416523.9216504.96
150 day SMA16195.5116177.316158.76
200 day SMA15669.6615645.3915620.34
Back to top | Use Dark Theme