SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 648.07 and 655.53

Daily Target 1646.41
Daily Target 2649.73
Daily Target 3653.87333333333
Daily Target 4657.19
Daily Target 5661.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 03 February 2026 653.04 (-0.51%) 656.36 650.56 - 658.02 0 times
Mon 02 February 2026 656.36 (-0.17%) 657.49 656.28 - 657.62 0 times
Fri 30 January 2026 657.49 (-0.33%) 656.90 655.12 - 657.85 0 times
Thu 29 January 2026 659.64 (-0.52%) 662.71 658.78 - 663.06 0 times
Wed 28 January 2026 663.11 (-0.28%) 664.94 662.61 - 665.32 0 times
Tue 27 January 2026 664.94 (-0.06%) 664.30 663.79 - 666.23 0 times
Mon 26 January 2026 665.31 (-0.19%) 667.14 665.21 - 667.17 0 times
Fri 23 January 2026 666.59 (-0.07%) 666.84 666.48 - 667.46 0 times
Thu 22 January 2026 667.06 (0.32%) 664.94 664.94 - 668.11 0 times
Wed 21 January 2026 664.94 (0.64%) 661.94 661.72 - 664.94 0 times
Tue 20 January 2026 660.69 (-0.54%) 664.29 659.62 - 664.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 648.07 and 655.53

Weekly Target 1646.41
Weekly Target 2649.73
Weekly Target 3653.87333333333
Weekly Target 4657.19
Weekly Target 5661.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 03 February 2026 653.04 (-0.68%) 657.49 650.56 - 658.02 0 times
Fri 30 January 2026 657.49 (-1.37%) 667.14 655.12 - 667.17 0 times
Fri 23 January 2026 666.59 (0.35%) 664.29 659.62 - 668.11 0 times
Fri 16 January 2026 664.29 (0.6%) 659.71 659.20 - 666.84 0 times
Fri 09 January 2026 660.33 (1.11%) 653.10 653.10 - 660.33 0 times
Fri 02 January 2026 653.10 (0.46%) 649.63 645.50 - 653.10 0 times
Fri 26 December 2025 650.12 (-0.03%) 650.49 649.61 - 651.75 0 times
Fri 19 December 2025 650.31 (0.14%) 649.04 645.93 - 651.09 0 times
Fri 12 December 2025 649.38 (0.82%) 644.84 644.03 - 652.96 0 times
Fri 05 December 2025 644.10 (0.42%) 641.39 638.83 - 645.28 0 times
Fri 28 November 2025 641.39 (1.52%) 631.77 631.77 - 642.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 648.07 and 655.53

Monthly Target 1646.41
Monthly Target 2649.73
Monthly Target 3653.87333333333
Monthly Target 4657.19
Monthly Target 5661.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 03 February 2026 653.04 (-0.68%) 657.49 650.56 - 658.02 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times
Wed 30 April 2025 632.76 (-0.72%) 637.36 601.51 - 638.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 657.93
12 day DMA 661.96
20 day DMA 661.51
35 day DMA 656.47
50 day DMA 651.97
100 day DMA 653.88
150 day DMA 654.47
200 day DMA 649.28

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA657.35659.5661.07
12 day EMA659.75660.97661.81
20 day EMA659.18659.83660.19
35 day EMA655.89656.06656.04
50 day EMA651.3651.23651.02

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA657.93660.31662.1
12 day SMA661.96663.05663.67
20 day SMA661.51661.65661.49
35 day SMA656.47656.47656.26
50 day SMA651.97651.57651.13
100 day SMA653.88654.01654.11
150 day SMA654.47654.38654.27
200 day SMA649.28649.13648.88
Back to top | Use Dark Theme