SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1437.75 and 1464.79

Daily Target 11432.73
Daily Target 21442.76
Daily Target 31459.7666666667
Daily Target 41469.8
Daily Target 51486.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 February 2026 1452.80 (-1.24%) 1469.25 1449.73 - 1476.77 0 times
Tue 10 February 2026 1471.11 (-1.16%) 1487.27 1470.88 - 1489.92 0 times
Mon 09 February 2026 1488.40 (0.91%) 1470.38 1468.12 - 1488.62 0 times
Fri 06 February 2026 1474.92 (0.99%) 1460.88 1455.99 - 1477.91 0 times
Thu 05 February 2026 1460.53 (-2.49%) 1498.08 1457.01 - 1501.61 0 times
Wed 04 February 2026 1497.89 (-0.39%) 1502.38 1493.65 - 1511.10 0 times
Tue 03 February 2026 1503.83 (0.16%) 1499.85 1499.85 - 1517.92 0 times
Mon 02 February 2026 1501.44 (1.68%) 1480.15 1463.71 - 1501.84 0 times
Fri 30 January 2026 1476.67 (1.08%) 1460.26 1460.26 - 1480.30 0 times
Thu 29 January 2026 1460.87 (-0.02%) 1457.44 1457.44 - 1479.86 0 times
Wed 28 January 2026 1461.22 (-0.82%) 1472.26 1454.40 - 1473.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1431.17 and 1471.36

Weekly Target 11423.96
Weekly Target 21438.38
Weekly Target 31464.15
Weekly Target 41478.57
Weekly Target 51504.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 February 2026 1452.80 (-1.5%) 1470.38 1449.73 - 1489.92 0 times
Fri 06 February 2026 1474.92 (-0.12%) 1480.15 1455.99 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.84%) 1440.97 1440.97 - 1480.30 0 times
Fri 23 January 2026 1449.99 (-1.8%) 1460.00 1427.30 - 1471.64 0 times
Fri 16 January 2026 1476.51 (1.38%) 1450.64 1438.97 - 1480.09 0 times
Fri 09 January 2026 1456.44 (-0.13%) 1464.23 1440.63 - 1486.41 0 times
Fri 02 January 2026 1458.37 (1.1%) 1442.86 1436.51 - 1463.34 0 times
Wed 24 December 2025 1442.56 (0.39%) 1437.90 1431.92 - 1445.96 0 times
Fri 19 December 2025 1436.89 (3.9%) 1383.20 1383.20 - 1439.24 0 times
Fri 12 December 2025 1383.01 (1.63%) 1360.20 1356.71 - 1409.11 0 times
Fri 05 December 2025 1360.87 (0.05%) 1359.14 1349.41 - 1371.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1417.17 and 1485.36

Monthly Target 11405.29
Monthly Target 21429.05
Monthly Target 31473.4833333333
Monthly Target 41497.24
Monthly Target 51541.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 1452.80 (-1.62%) 1480.15 1449.73 - 1517.92 0 times
Fri 30 January 2026 1476.67 (1.89%) 1449.29 1427.30 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times
Wed 30 April 2025 1179.26 (-0.66%) 1185.39 991.92 - 1204.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1469.55
12 day DMA 1476.92
20 day DMA 1470.6
35 day DMA 1462.64
50 day DMA 1437.98
100 day DMA 1380.34
150 day DMA 1349.68
200 day DMA 1316.9

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1469.81478.31481.89
12 day EMA1472.531476.121477.03
20 day EMA1467.851469.431469.25
35 day EMA1450.191450.041448.8
50 day EMA1431.841430.991429.35

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1469.551478.571485.11
12 day SMA1476.921477.291475.53
20 day SMA1470.61471.011470.47
35 day SMA1462.641461.891460.2
50 day SMA1437.981435.991433.22
100 day SMA1380.341378.811377.37
150 day SMA1349.681348.071346.33
200 day SMA1316.91315.291313.45
Back to top | Use Dark Theme