SP SSPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPF are 1446.67 and 1457.56

Daily Target 11443.41
Daily Target 21449.92
Daily Target 31454.2966666667
Daily Target 41460.81
Daily Target 51465.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 1456.44 (0.03%) 1457.01 1447.78 - 1458.67 0 times
Thu 08 January 2026 1455.95 (0.71%) 1446.98 1440.63 - 1456.23 0 times
Wed 07 January 2026 1445.68 (-1.59%) 1469.77 1444.57 - 1470.70 0 times
Tue 06 January 2026 1469.02 (-0.37%) 1472.20 1467.83 - 1486.41 0 times
Mon 05 January 2026 1474.46 (1.1%) 1464.23 1455.92 - 1475.90 0 times
Fri 02 January 2026 1458.37 (0.63%) 1449.29 1449.29 - 1463.34 0 times
Wed 31 December 2025 1449.23 (-0.15%) 1454.83 1447.00 - 1454.83 0 times
Tue 30 December 2025 1451.43 (0.9%) 1438.48 1438.40 - 1454.15 0 times
Mon 29 December 2025 1438.44 (-0.29%) 1442.86 1436.51 - 1444.62 0 times
Wed 24 December 2025 1442.56 (-0.02%) 1441.14 1441.14 - 1444.38 0 times
Tue 23 December 2025 1442.79 (0.36%) 1434.06 1433.55 - 1445.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPF are 1425.65 and 1471.43

Weekly Target 11415.38
Weekly Target 21435.91
Weekly Target 31461.16
Weekly Target 41481.69
Weekly Target 51506.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 1456.44 (-0.13%) 1464.23 1440.63 - 1486.41 0 times
Fri 02 January 2026 1458.37 (1.1%) 1442.86 1436.51 - 1463.34 0 times
Wed 24 December 2025 1442.56 (0.39%) 1437.90 1431.92 - 1445.96 0 times
Fri 19 December 2025 1436.89 (3.9%) 1383.20 1383.20 - 1439.24 0 times
Fri 12 December 2025 1383.01 (1.63%) 1360.20 1356.71 - 1409.11 0 times
Fri 05 December 2025 1360.87 (0.05%) 1359.14 1349.41 - 1371.44 0 times
Fri 28 November 2025 1360.19 (3.67%) 1311.05 1308.18 - 1363.06 0 times
Fri 21 November 2025 1312.02 (-2.87%) 1351.13 1294.34 - 1353.37 0 times
Fri 14 November 2025 1350.78 (2.1%) 1324.05 1323.16 - 1387.44 0 times
Fri 07 November 2025 1322.97 (-0.43%) 1330.90 1307.21 - 1340.83 0 times
Fri 31 October 2025 1328.69 (0%) 1335.03 1321.43 - 1335.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPF are 1448.54 and 1494.32

Monthly Target 11415.38
Monthly Target 21435.91
Monthly Target 31461.16
Monthly Target 41481.69
Monthly Target 51506.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1456.44 (0.5%) 1449.29 1440.63 - 1486.41 0 times
Wed 31 December 2025 1449.23 (6.55%) 1359.14 1349.41 - 1454.83 0 times
Fri 28 November 2025 1360.19 (2.37%) 1330.90 1294.34 - 1387.44 0 times
Fri 31 October 2025 1328.69 (0.61%) 1316.64 1274.87 - 1341.00 0 times
Tue 30 September 2025 1320.57 (1.85%) 1299.91 1269.81 - 1329.07 0 times
Fri 29 August 2025 1296.58 (1.3%) 1279.94 1241.71 - 1350.34 0 times
Thu 31 July 2025 1279.94 (4.83%) 1219.56 1206.33 - 1289.77 0 times
Mon 30 June 2025 1220.96 (-1.28%) 1230.90 1185.19 - 1257.07 0 times
Fri 30 May 2025 1236.76 (4.88%) 1184.06 1172.31 - 1254.92 0 times
Wed 30 April 2025 1179.26 (-0.66%) 1185.39 991.92 - 1204.08 0 times
Mon 31 March 2025 1187.10 (-1.52%) 1205.34 1159.07 - 1239.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPF

DMA (daily moving average) of S P SSPF

DMA period DMA value
5 day DMA 1460.31
12 day DMA 1451.83
20 day DMA 1432.85
35 day DMA 1394.44
50 day DMA 1378.95
100 day DMA 1345.46
150 day DMA 1313.65
200 day DMA 1282.29

EMA (exponential moving average) of S P SSPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1456.141455.991456.01
12 day EMA1447.161445.471443.57
20 day EMA1432.131429.571426.79
35 day EMA1407.81404.941401.94
50 day EMA1381.021377.941374.76

SMA (simple moving average) of S P SSPF

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.311460.71459.35
12 day SMA1451.831450.21447.77
20 day SMA1432.851428.781424.35
35 day SMA1394.441391.051388.05
50 day SMA1378.951376.261373.33
100 day SMA1345.461344.221343.03
150 day SMA1313.651312.161310.67
200 day SMA1282.291280.931279.47
Back to top | Use Dark Theme