SP SSLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLF are 2224.96 and 2249.45

Daily Target 12205.09
Daily Target 22220.33
Daily Target 32229.58
Daily Target 42244.82
Daily Target 52254.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 2235.57 (0.55%) 2225.20 2214.34 - 2238.83 0 times
Tue 23 December 2025 2223.24 (1.11%) 2199.21 2199.18 - 2229.95 0 times
Mon 22 December 2025 2198.73 (1.12%) 2174.95 2174.91 - 2210.23 0 times
Fri 19 December 2025 2174.38 (1.25%) 2147.25 2147.21 - 2180.57 0 times
Thu 18 December 2025 2147.56 (1.39%) 2117.16 2111.56 - 2150.35 0 times
Wed 17 December 2025 2118.07 (-0.1%) 2119.44 2113.79 - 2129.68 0 times
Tue 16 December 2025 2120.29 (0.12%) 2117.01 2109.33 - 2137.34 0 times
Mon 15 December 2025 2117.71 (0.05%) 2117.18 2108.31 - 2128.96 0 times
Fri 12 December 2025 2116.60 (-1.26%) 2142.94 2111.88 - 2146.03 0 times
Thu 11 December 2025 2143.62 (-0.14%) 2149.06 2130.85 - 2149.76 0 times
Wed 10 December 2025 2146.56 (-0.87%) 2165.17 2136.98 - 2166.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLF are 2205.24 and 2269.16

Weekly Target 12152.52
Weekly Target 22194.04
Weekly Target 32216.4366666667
Weekly Target 42257.96
Weekly Target 52280.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 2235.57 (2.81%) 2174.95 2174.91 - 2238.83 0 times
Fri 19 December 2025 2174.38 (2.73%) 2117.18 2108.31 - 2180.57 0 times
Fri 12 December 2025 2116.60 (-1.65%) 2152.60 2111.88 - 2184.00 0 times
Fri 05 December 2025 2152.08 (1.27%) 2124.54 2119.84 - 2185.46 0 times
Fri 28 November 2025 2125.01 (5.36%) 2016.99 2016.63 - 2128.60 0 times
Fri 21 November 2025 2016.93 (-2.12%) 2060.78 2004.59 - 2072.79 0 times
Fri 14 November 2025 2060.60 (1.2%) 2035.87 2027.76 - 2085.42 0 times
Fri 07 November 2025 2036.18 (-3.31%) 2098.90 2023.82 - 2124.21 0 times
Fri 31 October 2025 2105.93 (0%) 2105.80 2082.10 - 2108.25 0 times
Fri 31 October 2025 2105.93 (2.53%) 2054.31 2020.89 - 2137.75 0 times
Fri 24 October 2025 2054.02 (1.89%) 2016.10 1974.98 - 2063.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLF are 2171.94 and 2302.46

Monthly Target 12063.72
Monthly Target 22149.64
Monthly Target 32194.2366666667
Monthly Target 42280.16
Monthly Target 52324.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 2235.57 (5.2%) 2124.54 2108.31 - 2238.83 0 times
Fri 28 November 2025 2125.01 (0.91%) 2098.90 2004.59 - 2128.60 0 times
Fri 31 October 2025 2105.93 (6.51%) 1976.99 1942.26 - 2137.75 0 times
Tue 30 September 2025 1977.21 (-1.29%) 2002.62 1928.53 - 2013.82 0 times
Fri 29 August 2025 2003.08 (3.62%) 1931.71 1909.81 - 2045.20 0 times
Thu 31 July 2025 1933.02 (4.4%) 1852.99 1840.67 - 1984.85 0 times
Mon 30 June 2025 1851.54 (0.76%) 1838.68 1774.53 - 1867.69 0 times
Fri 30 May 2025 1837.53 (6.5%) 1723.24 1711.83 - 1868.41 0 times
Wed 30 April 2025 1725.35 (1.85%) 1693.55 1451.79 - 1749.54 0 times
Mon 31 March 2025 1693.97 (-0.21%) 1697.85 1652.60 - 1769.65 0 times
Fri 28 February 2025 1697.51 (-0.36%) 1701.43 1654.73 - 1751.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLF

DMA (daily moving average) of S P SSLF

DMA period DMA value
5 day DMA 2195.9
12 day DMA 2158.97
20 day DMA 2150.71
35 day DMA 2108.85
50 day DMA 2096.17
100 day DMA 2044.45
150 day DMA 1985.25
200 day DMA 1915.64

EMA (exponential moving average) of S P SSLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2200.92183.572163.74
12 day EMA2169.562157.562145.62
20 day EMA2149.112140.012131.25
35 day EMA2125.782119.322113.2
50 day EMA2101.392095.922090.73

SMA (simple moving average) of S P SSLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2195.92172.42151.81
12 day SMA2158.972153.242147.31
20 day SMA2150.712142.042133.17
35 day SMA2108.852104.842101.49
50 day SMA2096.172092.692089.63
100 day SMA2044.452041.232038.33
150 day SMA1985.251982.441979.81
200 day SMA1915.641913.071910.49
Back to top | Use Dark Theme