SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3701.14 and 3721.85

Daily Target 13696.86
Daily Target 23705.42
Daily Target 33717.57
Daily Target 43726.13
Daily Target 53738.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 3713.98 (-0.17%) 3720.76 3709.01 - 3729.72 0 times
Mon 22 December 2025 3720.36 (-0.44%) 3737.57 3715.01 - 3737.77 0 times
Fri 19 December 2025 3736.97 (-0.56%) 3758.04 3736.62 - 3759.27 0 times
Thu 18 December 2025 3758.12 (-0.26%) 3768.06 3757.10 - 3777.91 0 times
Wed 17 December 2025 3767.83 (0.36%) 3754.32 3745.67 - 3776.43 0 times
Tue 16 December 2025 3754.31 (-0.35%) 3767.68 3747.18 - 3777.73 0 times
Mon 15 December 2025 3767.61 (0.51%) 3748.32 3747.12 - 3777.85 0 times
Fri 12 December 2025 3748.35 (0.49%) 3729.71 3722.13 - 3748.52 0 times
Thu 11 December 2025 3730.05 (0.69%) 3705.15 3697.82 - 3736.54 0 times
Wed 10 December 2025 3704.62 (0.29%) 3694.04 3692.07 - 3711.04 0 times
Tue 09 December 2025 3693.92 (0.26%) 3684.43 3680.76 - 3701.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3697.12 and 3725.88

Weekly Target 13691.49
Weekly Target 23702.74
Weekly Target 33720.2533333333
Weekly Target 43731.5
Weekly Target 53749.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 3713.98 (-0.62%) 3737.57 3709.01 - 3737.77 0 times
Fri 19 December 2025 3736.97 (-0.3%) 3748.32 3736.62 - 3777.91 0 times
Fri 12 December 2025 3748.35 (0.74%) 3720.87 3595.42 - 3748.52 0 times
Fri 05 December 2025 3720.80 (-1.33%) 3770.18 3717.29 - 3778.53 0 times
Fri 28 November 2025 3770.77 (1.45%) 3716.07 3671.60 - 3771.58 0 times
Fri 21 November 2025 3716.84 (0.55%) 3696.74 3635.25 - 3736.31 0 times
Fri 14 November 2025 3696.57 (0.69%) 3669.82 3647.30 - 3723.32 0 times
Fri 07 November 2025 3671.16 (1%) 3621.62 3611.79 - 3678.06 0 times
Fri 31 October 2025 3634.65 (0%) 3648.22 3620.41 - 3653.90 0 times
Fri 31 October 2025 3634.65 (-3.29%) 3757.73 3620.41 - 3760.93 0 times
Fri 24 October 2025 3758.21 (-0.9%) 3791.11 3753.54 - 3800.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3563.15 and 3746.26

Monthly Target 13512.87
Monthly Target 23613.42
Monthly Target 33695.9766666667
Monthly Target 43796.53
Monthly Target 53879.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 3713.98 (-1.51%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times
Fri 30 May 2025 3860.34 (1.46%) 3804.71 3687.48 - 3872.01 0 times
Wed 30 April 2025 3804.82 (3.24%) 3685.63 3471.68 - 3828.11 0 times
Mon 31 March 2025 3685.44 (-1.01%) 3724.49 3588.79 - 3783.70 0 times
Fri 28 February 2025 3723.18 (4.78%) 3545.49 3512.91 - 3755.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3739.45
12 day DMA 3731.72
20 day DMA 3737.07
35 day DMA 3710.97
50 day DMA 3715.59
100 day DMA 3727.89
150 day DMA 3747.11
200 day DMA 3736.29

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3730.773739.173748.58
12 day EMA3733.773737.373740.46
20 day EMA3729.543731.183732.32
35 day EMA3723.623724.193724.42
50 day EMA3713.583713.563713.28

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3739.453747.523756.97
12 day SMA3731.723732.283733.15
20 day SMA3737.073735.183735
35 day SMA3710.973708.73706.25
50 day SMA3715.593714.583713.74
100 day SMA3727.893727.443727.19
150 day SMA3747.113746.973746.91
200 day SMA3736.293736.463736.34
Back to top | Use Dark Theme