SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 717.84 and 724.58

Daily Target 1712.56
Daily Target 2716.37
Daily Target 3719.30333333333
Daily Target 4723.11
Daily Target 5726.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 720.17 (0.68%) 715.62 715.50 - 722.24 0 times
Thu 19 February 2026 715.34 (0.77%) 709.65 709.17 - 716.00 0 times
Wed 18 February 2026 709.90 (2.11%) 694.59 694.49 - 710.52 0 times
Tue 17 February 2026 695.25 (-1.03%) 703.79 693.14 - 703.80 0 times
Fri 13 February 2026 702.47 (0%) 701.66 697.11 - 703.91 0 times
Fri 13 February 2026 702.47 (0.11%) 701.66 697.11 - 703.91 0 times
Thu 12 February 2026 701.70 (-1.52%) 712.70 699.81 - 715.02 0 times
Wed 11 February 2026 712.54 (0.8%) 707.98 707.86 - 716.75 0 times
Tue 10 February 2026 706.87 (-0.53%) 710.31 705.97 - 711.40 0 times
Mon 09 February 2026 710.64 (0.88%) 705.34 702.22 - 712.24 0 times
Fri 06 February 2026 704.44 (0.52%) 697.51 692.30 - 708.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 706.66 and 735.76

Weekly Target 1682.75
Weekly Target 2701.46
Weekly Target 3711.85
Weekly Target 4730.56
Weekly Target 5740.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 720.17 (2.52%) 703.79 693.14 - 722.24 0 times
Fri 13 February 2026 702.47 (0%) 701.66 697.11 - 703.91 0 times
Fri 13 February 2026 702.47 (-0.28%) 705.34 697.11 - 716.75 0 times
Fri 06 February 2026 704.44 (-0.8%) 703.85 681.53 - 712.08 0 times
Fri 30 January 2026 710.09 (1.25%) 702.44 701.34 - 743.76 0 times
Fri 23 January 2026 701.30 (3.36%) 678.74 678.74 - 702.23 0 times
Fri 16 January 2026 678.47 (0.61%) 675.42 675.38 - 690.26 0 times
Fri 09 January 2026 674.35 (2.45%) 658.90 658.90 - 677.24 0 times
Fri 02 January 2026 658.24 (-0.3%) 662.36 655.32 - 666.96 0 times
Fri 26 December 2025 660.25 (1.64%) 650.18 650.18 - 666.52 0 times
Fri 19 December 2025 649.59 (-0.18%) 651.26 641.52 - 654.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 700.85 and 741.56

Monthly Target 1667.27
Monthly Target 2693.72
Monthly Target 3707.98
Monthly Target 4734.43
Monthly Target 5748.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 720.17 (1.42%) 703.85 681.53 - 722.24 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times
Fri 30 May 2025 589.64 (1.48%) 580.41 575.00 - 604.88 0 times
Wed 30 April 2025 581.02 (-5.53%) 615.19 550.11 - 619.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 708.63
12 day DMA 706.88
20 day DMA 708.1
35 day DMA 695.64
50 day DMA 683.27
100 day DMA 664.16
150 day DMA 651.87
200 day DMA 640.87

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA711.96707.85704.1
12 day EMA707.87705.63703.86
20 day EMA703.95702.24700.86
35 day EMA694.37692.85691.53
50 day EMA683.65682.16680.81

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA708.63705.09702.36
12 day SMA706.88706705.09
20 day SMA708.1707.16705.87
35 day SMA695.64693.87692.38
50 day SMA683.27681.9680.69
100 day SMA664.16663.42662.7
150 day SMA651.87651.19650.54
200 day SMA640.87640.19639.52
Back to top | Use Dark Theme