SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 326.19 and 333.97

Daily Target 1320.06
Daily Target 2324.54
Daily Target 3327.84
Daily Target 4332.32
Daily Target 5335.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 329.02 (0.51%) 327.35 323.36 - 331.14 0 times
Thu 05 February 2026 327.35 (-1.26%) 331.52 325.15 - 332.24 0 times
Wed 04 February 2026 331.52 (0.73%) 329.12 328.26 - 332.66 0 times
Tue 03 February 2026 329.12 (2.08%) 322.42 322.42 - 329.88 0 times
Mon 02 February 2026 322.42 (-2.86%) 331.90 318.45 - 331.90 0 times
Fri 30 January 2026 331.90 (-2.61%) 340.81 329.01 - 342.23 0 times
Thu 29 January 2026 340.81 (1.35%) 336.27 336.27 - 347.64 0 times
Wed 28 January 2026 336.27 (1.27%) 332.05 332.05 - 336.66 0 times
Tue 27 January 2026 332.05 (0.5%) 330.41 327.91 - 332.26 0 times
Mon 26 January 2026 330.41 (0.73%) 328.02 328.02 - 331.41 0 times
Fri 23 January 2026 328.02 (1.67%) 322.63 322.63 - 328.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 316.63 and 330.84

Weekly Target 1312.5
Weekly Target 2320.76
Weekly Target 3326.71
Weekly Target 4334.97
Weekly Target 5340.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 329.02 (-0.87%) 331.90 318.45 - 332.66 0 times
Fri 30 January 2026 331.90 (1.18%) 328.02 327.91 - 347.64 0 times
Fri 23 January 2026 328.02 (3.29%) 317.56 317.56 - 328.46 0 times
Fri 16 January 2026 317.56 (0.54%) 315.85 315.85 - 323.14 0 times
Fri 09 January 2026 315.85 (2.38%) 308.52 308.52 - 317.21 0 times
Fri 02 January 2026 308.52 (-0.37%) 309.68 307.16 - 312.73 0 times
Fri 26 December 2025 309.68 (1.57%) 304.89 304.89 - 312.62 0 times
Fri 19 December 2025 304.89 (-0.25%) 305.69 301.19 - 307.19 0 times
Fri 12 December 2025 305.64 (-1.76%) 311.11 305.29 - 311.53 0 times
Fri 05 December 2025 311.11 (1.62%) 306.16 305.78 - 312.30 0 times
Fri 28 November 2025 306.16 (2.08%) 299.92 296.61 - 307.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 316.63 and 330.84

Monthly Target 1312.5
Monthly Target 2320.76
Monthly Target 3326.71
Monthly Target 4334.97
Monthly Target 5340.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 329.02 (-0.87%) 331.90 318.45 - 332.66 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times
Mon 30 June 2025 291.92 (3.12%) 283.09 283.09 - 311.36 0 times
Fri 30 May 2025 283.09 (1.12%) 279.95 277.00 - 291.00 0 times
Wed 30 April 2025 279.95 (-5.86%) 297.39 265.72 - 299.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 327.89
12 day DMA 330.13
20 day DMA 325.92
35 day DMA 318.84
50 day DMA 314.99
100 day DMA 309.26
150 day DMA 305.07
200 day DMA 301.1

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA329.16329.23330.17
12 day EMA328.22328.07328.2
20 day EMA325.55325.19324.96
35 day EMA320.81320.33319.92
50 day EMA315.25314.69314.17

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA327.89328.46331.15
12 day SMA330.13329.61329.08
20 day SMA325.92325.14324.33
35 day SMA318.84318.05317.39
50 day SMA314.99314.41313.86
100 day SMA309.26308.98308.7
150 day SMA305.07304.82304.59
200 day SMA301.1300.86300.63
Back to top | Use Dark Theme