SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 356.32 and 368.24

Daily Target 1346.79
Daily Target 2353.93
Daily Target 3358.71
Daily Target 4365.85
Daily Target 5370.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 361.07 (1.32%) 356.35 351.57 - 363.49 0 times
Fri 06 February 2026 356.35 (0.47%) 354.38 348.93 - 361.64 0 times
Thu 05 February 2026 354.70 (-2.84%) 364.61 351.43 - 364.61 0 times
Wed 04 February 2026 365.05 (2.93%) 354.22 352.28 - 366.61 0 times
Tue 03 February 2026 354.65 (1.61%) 348.54 342.96 - 356.96 0 times
Mon 02 February 2026 349.02 (-4.84%) 355.44 345.10 - 358.25 0 times
Fri 30 January 2026 366.76 (-0.32%) 367.94 358.43 - 371.70 0 times
Thu 29 January 2026 367.94 (3.5%) 355.51 355.51 - 373.73 0 times
Wed 28 January 2026 355.51 (1.32%) 350.89 349.15 - 357.19 0 times
Tue 27 January 2026 350.89 (2.9%) 341.00 338.35 - 351.12 0 times
Mon 26 January 2026 341.00 (-0.72%) 343.47 339.93 - 347.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 356.32 and 368.24

Weekly Target 1346.79
Weekly Target 2353.93
Weekly Target 3358.71
Weekly Target 4365.85
Weekly Target 5370.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 361.07 (1.32%) 356.35 351.57 - 363.49 0 times
Fri 06 February 2026 356.35 (-2.84%) 355.44 342.96 - 366.61 0 times
Fri 30 January 2026 366.76 (6.78%) 343.47 338.35 - 373.73 0 times
Fri 23 January 2026 343.47 (2.92%) 333.74 330.25 - 344.48 0 times
Fri 16 January 2026 333.74 (0.68%) 331.49 328.00 - 348.08 0 times
Fri 09 January 2026 331.49 (2.9%) 321.93 313.19 - 335.03 0 times
Fri 02 January 2026 322.15 (0.95%) 319.12 318.41 - 329.30 0 times
Fri 26 December 2025 319.12 (0.39%) 317.88 317.88 - 331.10 0 times
Fri 19 December 2025 317.88 (-1.26%) 321.93 308.77 - 324.01 0 times
Fri 12 December 2025 321.93 (-4.25%) 336.22 320.19 - 337.45 0 times
Fri 05 December 2025 336.22 (2.1%) 329.01 327.45 - 338.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 352.02 and 375.67

Monthly Target 1333.23
Monthly Target 2347.15
Monthly Target 3356.88
Monthly Target 4370.8
Monthly Target 5380.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 361.07 (-1.55%) 355.44 342.96 - 366.61 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 358.36
12 day DMA 355.53
20 day DMA 348.56
35 day DMA 337.77
50 day DMA 334.33
100 day DMA 337.46
150 day DMA 345.99
200 day DMA 348.3

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA358.29356.9357.17
12 day EMA354.23352.99352.38
20 day EMA349.28348.04347.17
35 day EMA343.11342.05341.21
50 day EMA336.35335.34334.48

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA358.36355.95358.04
12 day SMA355.53353.27351.98
20 day SMA348.56347.08345.48
35 day SMA337.77336.42335.1
50 day SMA334.33333.63333.12
100 day SMA337.46337.39337.34
150 day SMA345.99346.03346.09
200 day SMA348.3348.2348.14
Back to top | Use Dark Theme