SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 4919.46 and 4945.66

Daily Target 14897.68
Daily Target 24915.03
Daily Target 34923.88
Daily Target 44941.23
Daily Target 54950.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 4932.38 (0.54%) 4906.53 4906.53 - 4932.73 0 times
Mon 22 December 2025 4905.69 (0.67%) 4873.51 4873.06 - 4908.36 0 times
Fri 19 December 2025 4873.02 (0.67%) 4840.65 4838.69 - 4878.07 0 times
Thu 18 December 2025 4840.59 (0.68%) 4808.13 4803.16 - 4862.85 0 times
Wed 17 December 2025 4808.05 (-0.83%) 4848.61 4807.80 - 4854.99 0 times
Tue 16 December 2025 4848.51 (-0.45%) 4870.47 4829.45 - 4871.40 0 times
Mon 15 December 2025 4870.33 (-0.08%) 4873.84 4863.10 - 4894.27 0 times
Fri 12 December 2025 4874.27 (-0.64%) 4905.31 4859.20 - 4919.63 0 times
Thu 11 December 2025 4905.69 (0.2%) 4896.41 4872.40 - 4907.42 0 times
Wed 10 December 2025 4895.70 (0.68%) 4862.68 4858.01 - 4902.98 0 times
Tue 09 December 2025 4862.42 (-0.16%) 4870.24 4861.47 - 4876.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4902.72 and 4962.39

Weekly Target 14853.05
Weekly Target 24892.72
Weekly Target 34912.7233333333
Weekly Target 44952.39
Weekly Target 54972.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 4932.38 (1.22%) 4873.51 4873.06 - 4932.73 0 times
Fri 19 December 2025 4873.02 (-0.03%) 4873.84 4803.16 - 4894.27 0 times
Fri 12 December 2025 4874.27 (-0.16%) 4882.24 4858.01 - 4919.63 0 times
Fri 05 December 2025 4882.03 (0.52%) 4856.31 4830.11 - 4899.81 0 times
Fri 28 November 2025 4856.95 (3.56%) 4689.52 4689.50 - 4857.70 0 times
Fri 21 November 2025 4690.14 (-2.36%) 4804.12 4645.08 - 4806.17 0 times
Fri 14 November 2025 4803.50 (0.46%) 4780.13 4755.34 - 4888.46 0 times
Fri 07 November 2025 4781.44 (-1.42%) 4854.97 4731.78 - 4858.49 0 times
Fri 31 October 2025 4850.55 (0%) 4847.76 4836.58 - 4868.40 0 times
Fri 31 October 2025 4850.55 (0.44%) 4828.97 4828.97 - 4906.19 0 times
Fri 24 October 2025 4829.46 (1.77%) 4744.58 4744.23 - 4836.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4867.77 and 4997.34

Monthly Target 14759.85
Monthly Target 24846.12
Monthly Target 34889.4233333333
Monthly Target 44975.69
Monthly Target 55018.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 4932.38 (1.55%) 4856.31 4803.16 - 4932.73 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times
Wed 30 April 2025 4011.30 (0.45%) 3993.26 3478.43 - 4046.30 0 times
Mon 31 March 2025 3993.17 (-4.35%) 4176.05 3929.46 - 4211.50 0 times
Fri 28 February 2025 4174.72 (-0.42%) 4184.83 4106.45 - 4286.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4871.95
12 day DMA 4873.91
20 day DMA 4863.54
35 day DMA 4827.55
50 day DMA 4822.64
100 day DMA 4731.78
150 day DMA 4606.65
200 day DMA 4456.28

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4891.94871.674854.67
12 day EMA4872.454861.564853.54
20 day EMA4858.014850.184844.34
35 day EMA4843.554838.324834.35
50 day EMA4822.664818.184814.61

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4871.954855.174848.1
12 day SMA4873.914869.724867.31
20 day SMA4863.544854.184843.4
35 day SMA4827.554825.214823.63
50 day SMA4822.644818.584814.16
100 day SMA4731.784727.24723.08
150 day SMA4606.654601.84597.1
200 day SMA4456.284452.584449.08
Back to top | Use Dark Theme