SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5081.59 and 5107.28

Daily Target 15077.05
Daily Target 25086.13
Daily Target 35102.74
Daily Target 45111.82
Daily Target 55128.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 5095.21 (-0.02%) 5095.80 5093.66 - 5119.35 0 times
Mon 09 February 2026 5096.00 (1%) 5043.93 5043.90 - 5103.76 0 times
Fri 06 February 2026 5045.32 (1.63%) 4964.27 4956.13 - 5051.18 0 times
Thu 05 February 2026 4964.39 (-1.22%) 5025.53 4954.44 - 5025.71 0 times
Wed 04 February 2026 5025.60 (-0.43%) 5047.11 5003.89 - 5060.37 0 times
Tue 03 February 2026 5047.47 (-0.16%) 5054.94 5016.74 - 5081.42 0 times
Mon 02 February 2026 5055.46 (0.24%) 5041.54 5024.36 - 5063.18 0 times
Fri 30 January 2026 5043.32 (-0.63%) 5076.09 5022.03 - 5078.43 0 times
Thu 29 January 2026 5075.39 (-0.06%) 5078.59 5021.40 - 5093.82 0 times
Wed 28 January 2026 5078.61 (-0.18%) 5088.36 5064.87 - 5094.05 0 times
Tue 27 January 2026 5087.73 (0.91%) 5041.57 5039.19 - 5091.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5069.56 and 5145.01

Weekly Target 15010.7
Weekly Target 25052.96
Weekly Target 35086.1533333333
Weekly Target 45128.41
Weekly Target 55161.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 5095.21 (0.99%) 5043.93 5043.90 - 5119.35 0 times
Fri 06 February 2026 5045.32 (0.04%) 5041.54 4954.44 - 5081.42 0 times
Fri 30 January 2026 5043.32 (0.34%) 5029.23 5020.79 - 5094.05 0 times
Fri 23 January 2026 5026.00 (0.17%) 5011.77 4926.44 - 5026.70 0 times
Fri 16 January 2026 5017.69 (0.31%) 5001.55 4986.20 - 5035.16 0 times
Fri 09 January 2026 5002.15 (1.6%) 4922.91 4921.67 - 5008.12 0 times
Fri 02 January 2026 4923.49 (-0.41%) 4943.79 4904.36 - 4948.94 0 times
Fri 26 December 2025 4943.77 (1.45%) 4873.51 4873.06 - 4952.28 0 times
Fri 19 December 2025 4873.02 (-0.03%) 4873.84 4803.16 - 4894.27 0 times
Fri 12 December 2025 4874.27 (-0.16%) 4882.24 4858.01 - 4919.63 0 times
Fri 05 December 2025 4882.03 (0.52%) 4856.31 4830.11 - 4899.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5024.83 and 5189.74

Monthly Target 14891.42
Monthly Target 24993.32
Monthly Target 35056.3333333333
Monthly Target 45158.23
Monthly Target 55221.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 5095.21 (1.03%) 5041.54 4954.44 - 5119.35 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times
Wed 30 April 2025 4011.30 (0.45%) 3993.26 3478.43 - 4046.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5045.3
12 day DMA 5054.69
20 day DMA 5032.48
35 day DMA 4996.55
50 day DMA 4956.29
100 day DMA 4866.58
150 day DMA 4759.16
200 day DMA 4621.55

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5064.845049.665026.5
12 day EMA50475038.245027.74
20 day EMA5029.185022.235014.47
35 day EMA4989.484983.264976.62
50 day EMA4948.274942.284936.01

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5045.35035.765027.65
12 day SMA5054.695048.925041.53
20 day SMA5032.485028.515023.82
35 day SMA4996.554989.274981.05
50 day SMA4956.294951.074944.96
100 day SMA4866.584862.684858.79
150 day SMA4759.164754.774750.25
200 day SMA4621.554614.914608.78
Back to top | Use Dark Theme