SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 6203.87 and 6226.66

Daily Target 16185.09
Daily Target 26199.85
Daily Target 36207.88
Daily Target 46222.64
Daily Target 56230.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 6214.61 (0.09%) 6209.87 6193.12 - 6215.91 0 times
Tue 23 December 2025 6209.19 (0.19%) 6198.40 6194.60 - 6216.21 0 times
Mon 22 December 2025 6197.67 (0.65%) 6158.45 6157.34 - 6213.71 0 times
Fri 19 December 2025 6157.60 (-0.3%) 6176.33 6155.11 - 6183.81 0 times
Thu 18 December 2025 6176.29 (1.27%) 6099.48 6088.28 - 6224.91 0 times
Wed 17 December 2025 6098.97 (-0.9%) 6154.87 6098.84 - 6179.13 0 times
Tue 16 December 2025 6154.60 (-0.01%) 6155.44 6121.33 - 6165.63 0 times
Mon 15 December 2025 6155.30 (0.26%) 6139.20 6133.39 - 6188.10 0 times
Fri 12 December 2025 6139.54 (0.5%) 6108.81 6097.88 - 6168.23 0 times
Thu 11 December 2025 6108.97 (0.08%) 6104.95 6091.68 - 6122.95 0 times
Wed 10 December 2025 6104.33 (1.3%) 6026.38 6024.88 - 6122.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 6185.98 and 6244.85

Weekly Target 16137.18
Weekly Target 26175.9
Weekly Target 36196.0533333333
Weekly Target 46234.77
Weekly Target 56254.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 6214.61 (0.93%) 6158.45 6157.34 - 6216.21 0 times
Fri 19 December 2025 6157.60 (0.29%) 6139.20 6088.28 - 6224.91 0 times
Fri 12 December 2025 6139.54 (0.44%) 6112.84 5998.70 - 6168.23 0 times
Fri 05 December 2025 6112.48 (0.76%) 6065.86 6036.77 - 6132.65 0 times
Fri 28 November 2025 6066.25 (4.45%) 5807.00 5805.47 - 6069.26 0 times
Fri 21 November 2025 5807.71 (-3.59%) 6024.41 5726.92 - 6024.41 0 times
Fri 14 November 2025 6024.10 (-1.21%) 6095.80 5970.77 - 6229.11 0 times
Fri 07 November 2025 6097.63 (-1.42%) 6251.88 6035.29 - 6258.77 0 times
Fri 31 October 2025 6185.46 (0%) 6041.85 6018.62 - 6220.54 0 times
Fri 31 October 2025 6185.46 (1.25%) 6108.07 6018.62 - 6231.84 0 times
Fri 24 October 2025 6109.35 (2.31%) 5970.09 5969.77 - 6136.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 6106.66 and 6332.87

Monthly Target 15919.86
Monthly Target 26067.24
Monthly Target 36146.0733333333
Monthly Target 46293.45
Monthly Target 56372.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 6214.61 (2.45%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times
Wed 30 April 2025 5159.08 (0.01%) 5158.80 4514.47 - 5304.48 0 times
Mon 31 March 2025 5158.41 (-7.45%) 5574.74 5058.01 - 5639.55 0 times
Fri 28 February 2025 5573.52 (-5.27%) 5875.82 5486.90 - 5906.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 6191.07
12 day DMA 6145.26
20 day DMA 6115.48
35 day DMA 6068.48
50 day DMA 6077.72
100 day DMA 6007.1
150 day DMA 5861.73
200 day DMA 5699.73

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6190.366178.236162.75
12 day EMA6151.846140.436127.93
20 day EMA6121.746111.976101.74
35 day EMA6103.796097.276090.68
50 day EMA6082.136076.726071.32

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6191.076167.946157.03
12 day SMA6145.266130.356122.29
20 day SMA6115.486104.216088.52
35 day SMA6068.486066.676065.99
50 day SMA6077.726072.116067.36
100 day SMA6007.16000.025994.25
150 day SMA5861.735857.345853.28
200 day SMA5699.735696.835693.86
Back to top | Use Dark Theme