SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 451.6 and 455.9

Daily Target 1448.23
Daily Target 2450.66
Daily Target 3452.53
Daily Target 4454.96
Daily Target 5456.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 453.09 (0.66%) 450.10 450.10 - 454.40 0 times
Thu 19 February 2026 450.10 (0.75%) 446.73 446.32 - 450.52 0 times
Wed 18 February 2026 446.73 (2.1%) 437.55 437.02 - 447.11 0 times
Tue 17 February 2026 437.55 (-1.07%) 442.27 436.22 - 442.93 0 times
Fri 13 February 2026 442.27 (0%) 441.83 438.90 - 443.17 0 times
Fri 13 February 2026 442.27 (0.1%) 441.83 438.90 - 443.17 0 times
Thu 12 February 2026 441.83 (-1.53%) 448.70 440.64 - 450.21 0 times
Wed 11 February 2026 448.70 (0.79%) 445.17 445.17 - 451.37 0 times
Tue 10 February 2026 445.17 (-0.54%) 447.59 444.60 - 448.03 0 times
Mon 09 February 2026 447.59 (0.85%) 443.34 442.29 - 448.60 0 times
Fri 06 February 2026 443.82 (0.53%) 441.54 436.15 - 446.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 444.66 and 462.84

Weekly Target 1429.72
Weekly Target 2441.41
Weekly Target 3447.90333333333
Weekly Target 4459.59
Weekly Target 5466.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 453.09 (2.45%) 442.27 436.22 - 454.40 0 times
Fri 13 February 2026 442.27 (0%) 441.83 438.90 - 443.17 0 times
Fri 13 February 2026 442.27 (-0.35%) 443.34 438.90 - 451.37 0 times
Fri 06 February 2026 443.82 (-0.81%) 447.39 429.33 - 448.56 0 times
Fri 30 January 2026 447.46 (1.18%) 442.23 442.08 - 468.69 0 times
Fri 23 January 2026 442.23 (3.29%) 428.13 428.13 - 442.82 0 times
Fri 16 January 2026 428.13 (0.54%) 425.83 425.83 - 435.65 0 times
Fri 09 January 2026 425.83 (2.36%) 416.02 416.02 - 427.66 0 times
Fri 02 January 2026 416.02 (-0.38%) 417.96 414.19 - 421.70 0 times
Fri 26 December 2025 417.59 (1.57%) 411.13 411.13 - 421.55 0 times
Fri 19 December 2025 411.13 (-0.25%) 412.21 406.14 - 414.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 441.21 and 466.28

Monthly Target 1420.54
Monthly Target 2436.81
Monthly Target 3445.60666666667
Monthly Target 4461.88
Monthly Target 5470.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 453.09 (1.26%) 447.39 429.33 - 454.40 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times
Thu 31 July 2025 406.05 (0.88%) 401.70 400.18 - 410.04 0 times
Mon 30 June 2025 402.52 (2.67%) 391.72 391.72 - 429.32 0 times
Fri 30 May 2025 392.07 (1.15%) 387.47 383.32 - 403.02 0 times
Wed 30 April 2025 387.60 (-5.9%) 411.82 367.91 - 414.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 445.95
12 day DMA 445.05
20 day DMA 445.98
35 day DMA 438.54
50 day DMA 431.22
100 day DMA 421.17
150 day DMA 415.76
200 day DMA 412.35

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA448.04445.51443.22
12 day EMA445.64444.29443.23
20 day EMA443.38442.36441.55
35 day EMA437.8436.9436.12
50 day EMA431.48430.6429.8

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA445.95443.78442.13
12 day SMA445.05444.54444.02
20 day SMA445.98445.43444.68
35 day SMA438.54437.48436.6
50 day SMA431.22430.41429.71
100 day SMA421.17420.79420.42
150 day SMA415.76415.42415.11
200 day SMA412.35412.03411.72
Back to top | Use Dark Theme