SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 0.45 and 0.45

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45
Daily Target 40.45
Daily Target 50.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 0.45 (4.65%) 0.45 0.45 - 0.45 0 times
Tue 23 December 2025 0.43 (4.88%) 0.41 0.41 - 0.43 0 times
Mon 22 December 2025 0.41 (-97.94%) 19.94 0.41 - 19.94 0 times
Fri 19 December 2025 19.94 (0.76%) 19.79 19.79 - 19.94 0 times
Thu 18 December 2025 19.79 (0.41%) 19.71 19.71 - 19.79 0 times
Wed 17 December 2025 19.71 (0.66%) 19.58 19.58 - 19.71 0 times
Tue 16 December 2025 19.58 (1.4%) 19.31 19.31 - 19.58 0 times
Mon 15 December 2025 19.31 (6.27%) 18.17 18.17 - 19.31 0 times
Fri 12 December 2025 18.17 (2.31%) 17.76 17.76 - 18.17 0 times
Thu 11 December 2025 17.76 (0.51%) 17.67 17.67 - 17.76 0 times
Wed 10 December 2025 17.67 (1.26%) 17.45 17.45 - 17.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are -9.34 and 10.2

Weekly Target 1-12.6
Weekly Target 2-6.07
Weekly Target 36.9333333333333
Weekly Target 413.46
Weekly Target 526.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 0.45 (-97.74%) 19.94 0.41 - 19.94 0 times
Fri 19 December 2025 19.94 (9.74%) 18.17 18.17 - 19.94 0 times
Fri 12 December 2025 18.17 (8.15%) 16.80 16.80 - 18.17 0 times
Fri 05 December 2025 16.80 (19.66%) 14.04 14.04 - 16.80 0 times
Fri 28 November 2025 14.04 (6.69%) 13.16 13.16 - 14.04 0 times
Fri 21 November 2025 13.16 (26.9%) 10.37 10.37 - 13.16 0 times
Fri 14 November 2025 10.37 (36.63%) 7.59 7.59 - 10.37 0 times
Fri 07 November 2025 7.59 (19.91%) 6.75 6.75 - 7.59 0 times
Fri 31 October 2025 6.33 (0%) 5.83 5.83 - 6.33 0 times
Fri 31 October 2025 6.33 (11.64%) 5.67 5.67 - 6.33 0 times
Fri 24 October 2025 5.67 (12.06%) 5.06 5.06 - 5.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are -9.34 and 10.2

Monthly Target 1-12.6
Monthly Target 2-6.07
Monthly Target 36.9333333333333
Monthly Target 413.46
Monthly Target 526.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 0.45 (-96.79%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times
Mon 31 March 2025 1.05 (-92.54%) 14.08 0.04 - 20.25 0 times
Fri 28 February 2025 14.08 (108.59%) 6.75 6.75 - 14.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 8.2
12 day DMA 14.22
20 day DMA 14.68
35 day DMA 12.77
50 day DMA 10.62
100 day DMA 10.21
150 day DMA 9.65
200 day DMA 9.32

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.088.8913.12
12 day EMA11.1813.1315.44
20 day EMA12.4113.6715.06
35 day EMA11.712.3613.06
50 day EMA9.7610.1410.54

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.212.0615.89
12 day SMA14.2215.6317
20 day SMA14.6815.3515.99
35 day SMA12.7712.9513.12
50 day SMA10.6210.710.78
100 day SMA10.2110.2710.32
150 day SMA9.659.719.76
200 day SMA9.329.399.45
Back to top | Use Dark Theme