SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 609.83 and 619.81

Daily Target 1607.79
Daily Target 2611.87
Daily Target 3617.76666666667
Daily Target 4621.85
Daily Target 5627.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 615.96 (-1.1%) 622.89 613.68 - 623.66 0 times
Wed 04 February 2026 622.83 (-0.14%) 623.62 622.16 - 628.22 0 times
Tue 03 February 2026 623.71 (0.23%) 623.31 620.04 - 628.55 0 times
Mon 02 February 2026 622.30 (0.12%) 618.97 615.27 - 623.63 0 times
Fri 30 January 2026 621.54 (0.31%) 621.87 618.05 - 625.46 0 times
Thu 29 January 2026 619.63 (-0.36%) 623.85 618.97 - 627.78 0 times
Wed 28 January 2026 621.85 (-0.81%) 630.53 619.52 - 630.74 0 times
Tue 27 January 2026 626.91 (1.03%) 619.03 618.56 - 632.51 0 times
Mon 26 January 2026 620.53 (1.34%) 617.93 616.35 - 621.42 0 times
Fri 23 January 2026 612.31 (0.15%) 612.48 609.32 - 616.39 0 times
Thu 22 January 2026 611.42 (1.32%) 602.21 602.20 - 613.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 607.39 and 622.26

Weekly Target 1604.53
Weekly Target 2610.24
Weekly Target 3619.39666666667
Weekly Target 4625.11
Weekly Target 5634.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 615.96 (-0.9%) 618.97 613.68 - 628.55 0 times
Fri 30 January 2026 621.54 (1.51%) 617.93 616.35 - 632.51 0 times
Fri 23 January 2026 612.31 (0.48%) 604.27 599.67 - 616.39 0 times
Fri 16 January 2026 609.39 (0.33%) 606.57 606.46 - 611.49 0 times
Fri 09 January 2026 607.39 (1.3%) 597.24 595.83 - 607.50 0 times
Fri 02 January 2026 599.62 (1%) 593.46 592.59 - 600.12 0 times
Fri 26 December 2025 593.71 (0.82%) 589.19 588.40 - 595.45 0 times
Fri 19 December 2025 588.91 (1.24%) 581.85 581.09 - 591.90 0 times
Fri 12 December 2025 581.69 (0.64%) 577.55 572.58 - 588.00 0 times
Fri 05 December 2025 577.97 (0.71%) 573.57 571.34 - 580.72 0 times
Fri 28 November 2025 573.87 (3.54%) 554.68 554.41 - 574.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 607.39 and 622.26

Monthly Target 1604.53
Monthly Target 2610.24
Monthly Target 3619.39666666667
Monthly Target 4625.11
Monthly Target 5634.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 615.96 (-0.9%) 618.97 613.68 - 628.55 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times
Thu 31 July 2025 537.93 (-1.71%) 549.31 536.56 - 560.94 0 times
Mon 30 June 2025 547.31 (2.25%) 535.21 525.65 - 551.09 0 times
Fri 30 May 2025 535.26 (4.06%) 512.59 509.86 - 540.38 0 times
Wed 30 April 2025 514.40 (4.12%) 494.67 438.41 - 515.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 621.27
12 day DMA 618.54
20 day DMA 614.32
35 day DMA 605.8
50 day DMA 596.6
100 day DMA 581.77
150 day DMA 571.76
200 day DMA 560.66

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA620.07622.12621.76
12 day EMA618.01618.38617.57
20 day EMA613.86613.64612.67
35 day EMA605604.36603.27
50 day EMA595.95595.13594

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA621.27622621.81
12 day SMA618.54617.59616.47
20 day SMA614.32613.8612.95
35 day SMA605.8604.96603.78
50 day SMA596.6595.37594.06
100 day SMA581.77581.22580.57
150 day SMA571.76571.31570.77
200 day SMA560.66559.94559.16
Back to top | Use Dark Theme