SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 276.9 and 281.86

Daily Target 1272.88
Daily Target 2275.96
Daily Target 3277.84333333333
Daily Target 4280.92
Daily Target 5282.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 279.03 (1.26%) 274.78 274.77 - 279.73 0 times
Mon 22 December 2025 275.55 (0.05%) 274.45 273.38 - 275.56 0 times
Fri 19 December 2025 275.41 (0.29%) 274.39 273.65 - 277.07 0 times
Thu 18 December 2025 274.61 (1.15%) 271.54 270.57 - 275.01 0 times
Wed 17 December 2025 271.50 (-1.59%) 274.78 270.51 - 275.70 0 times
Tue 16 December 2025 275.88 (-2.61%) 282.90 274.76 - 283.15 0 times
Mon 15 December 2025 283.28 (0.31%) 282.57 282.45 - 285.09 0 times
Fri 12 December 2025 282.40 (0.15%) 282.06 280.51 - 284.03 0 times
Thu 11 December 2025 281.97 (1.85%) 277.29 277.06 - 283.37 0 times
Wed 10 December 2025 276.84 (-0.49%) 278.29 275.48 - 278.77 0 times
Tue 09 December 2025 278.19 (0.21%) 277.83 273.20 - 279.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 276.21 and 282.56

Weekly Target 1271.03
Weekly Target 2275.03
Weekly Target 3277.38
Weekly Target 4281.38
Weekly Target 5283.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 279.03 (1.31%) 274.45 273.38 - 279.73 0 times
Fri 19 December 2025 275.41 (-2.48%) 282.57 270.51 - 285.09 0 times
Fri 12 December 2025 282.40 (1.12%) 277.41 273.20 - 284.03 0 times
Fri 05 December 2025 279.27 (-1%) 282.13 276.74 - 289.62 0 times
Fri 28 November 2025 282.10 (4.7%) 269.91 269.85 - 283.10 0 times
Fri 21 November 2025 269.44 (-2.98%) 277.27 266.65 - 278.15 0 times
Fri 14 November 2025 277.73 (1.68%) 273.81 273.79 - 282.54 0 times
Fri 07 November 2025 273.13 (2.23%) 268.42 264.69 - 273.81 0 times
Fri 31 October 2025 267.18 (0%) 266.61 266.15 - 267.54 0 times
Fri 31 October 2025 267.18 (2.23%) 261.24 261.08 - 269.10 0 times
Fri 24 October 2025 261.35 (1.79%) 257.65 256.47 - 263.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 265.22 and 284.33

Monthly Target 1260.61
Monthly Target 2269.82
Monthly Target 3279.72
Monthly Target 4288.93
Monthly Target 5298.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 279.03 (-1.09%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times
Wed 30 April 2025 228.88 (6.61%) 215.24 193.63 - 232.26 0 times
Mon 31 March 2025 214.68 (4.29%) 205.43 201.76 - 224.35 0 times
Fri 28 February 2025 205.84 (-2.31%) 209.35 204.62 - 222.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 275.22
12 day DMA 277.69
20 day DMA 279.46
35 day DMA 277.16
50 day DMA 272.37
100 day DMA 262.36
150 day DMA 254.2
200 day DMA 245.33

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.88275.81275.94
12 day EMA277.52277.24277.55
20 day EMA277.3277.12277.29
35 day EMA274.67274.41274.34
50 day EMA271.22270.9270.71

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA275.22274.59276.14
12 day SMA277.69277.71278.88
20 day SMA279.46279.07278.77
35 day SMA277.16276.82276.58
50 day SMA272.37271.86271.36
100 day SMA262.36261.9261.48
150 day SMA254.2253.93253.68
200 day SMA245.33245244.69
Back to top | Use Dark Theme