SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 332.54 and 338.38

Daily Target 1327.93
Daily Target 2331.31
Daily Target 3333.77333333333
Daily Target 4337.15
Daily Target 5339.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 February 2026 334.68 (1.39%) 330.42 330.40 - 336.24 0 times
Tue 10 February 2026 330.10 (-0.79%) 331.96 329.53 - 332.07 0 times
Mon 09 February 2026 332.72 (2.24%) 326.02 325.92 - 332.72 0 times
Fri 06 February 2026 325.42 (2.08%) 318.46 318.22 - 326.14 0 times
Thu 05 February 2026 318.78 (-1%) 321.94 316.79 - 323.47 0 times
Wed 04 February 2026 321.99 (-2.66%) 329.91 318.51 - 330.82 0 times
Tue 03 February 2026 330.79 (2.82%) 322.12 322.03 - 332.32 0 times
Mon 02 February 2026 321.73 (0.2%) 319.52 319.08 - 322.71 0 times
Fri 30 January 2026 321.09 (-2.01%) 329.68 317.71 - 329.69 0 times
Thu 29 January 2026 327.66 (-0.85%) 331.06 324.19 - 335.86 0 times
Wed 28 January 2026 330.48 (1.41%) 327.49 326.84 - 331.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 330.3 and 340.62

Weekly Target 1321.96
Weekly Target 2328.32
Weekly Target 3332.28
Weekly Target 4338.64
Weekly Target 5342.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 February 2026 334.68 (2.85%) 326.02 325.92 - 336.24 0 times
Fri 06 February 2026 325.42 (1.35%) 319.52 316.79 - 332.32 0 times
Fri 30 January 2026 321.09 (1.13%) 317.73 316.99 - 335.86 0 times
Fri 23 January 2026 317.51 (7.58%) 296.54 293.83 - 319.04 0 times
Fri 16 January 2026 295.15 (1.61%) 290.02 289.23 - 297.77 0 times
Fri 09 January 2026 290.46 (3.58%) 280.61 279.23 - 291.01 0 times
Fri 02 January 2026 280.42 (0.05%) 280.00 276.84 - 281.71 0 times
Fri 26 December 2025 280.27 (1.76%) 274.45 273.38 - 280.27 0 times
Fri 19 December 2025 275.41 (-2.48%) 282.57 270.51 - 285.09 0 times
Fri 12 December 2025 282.40 (1.12%) 277.41 273.20 - 284.03 0 times
Fri 05 December 2025 279.27 (-1%) 282.13 276.74 - 289.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 325.74 and 345.19

Monthly Target 1309.79
Monthly Target 2322.23
Monthly Target 3329.23666666667
Monthly Target 4341.68
Monthly Target 5348.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 334.68 (4.23%) 319.52 316.79 - 336.24 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times
Wed 30 April 2025 228.88 (6.61%) 215.24 193.63 - 232.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 328.34
12 day DMA 326.78
20 day DMA 318.23
35 day DMA 303.38
50 day DMA 296.34
100 day DMA 281.14
150 day DMA 268.86
200 day DMA 260.59

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA330.02327.69326.49
12 day EMA324.68322.86321.54
20 day EMA318.3316.58315.16
35 day EMA308.61307.08305.73
50 day EMA297.85296.35294.97

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA328.34325.8325.94
12 day SMA326.78325.61324.56
20 day SMA318.23316.02314.1
35 day SMA303.38301.69300.1
50 day SMA296.34295.29294.28
100 day SMA281.14280.44279.77
150 day SMA268.86268.29267.73
200 day SMA260.59260.02259.44
Back to top | Use Dark Theme