SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 328.56 and 329.82

Daily Target 1327.68
Daily Target 2328.18
Daily Target 3328.94
Daily Target 4329.44
Daily Target 5330.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 328.68 (0.09%) 328.53 328.44 - 329.70 0 times
Tue 23 December 2025 328.37 (0.49%) 326.76 326.44 - 328.64 0 times
Mon 22 December 2025 326.77 (1.17%) 322.90 322.83 - 326.92 0 times
Fri 19 December 2025 323.00 (-0.08%) 323.20 321.30 - 323.59 0 times
Thu 18 December 2025 323.25 (0.31%) 321.89 321.79 - 323.71 0 times
Wed 17 December 2025 322.25 (0.2%) 321.34 320.88 - 322.61 0 times
Tue 16 December 2025 321.62 (-0.31%) 322.52 321.09 - 322.63 0 times
Mon 15 December 2025 322.63 (-0.42%) 324.22 321.26 - 324.37 0 times
Fri 12 December 2025 323.98 (0.32%) 322.83 322.64 - 325.48 0 times
Thu 11 December 2025 322.96 (0.83%) 320.69 320.42 - 323.11 0 times
Wed 10 December 2025 320.29 (0.35%) 319.14 314.45 - 320.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 325.76 and 332.63

Weekly Target 1320.2
Weekly Target 2324.44
Weekly Target 3327.07
Weekly Target 4331.31
Weekly Target 5333.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 328.68 (1.76%) 322.90 322.83 - 329.70 0 times
Fri 19 December 2025 323.00 (-0.3%) 324.22 320.88 - 324.37 0 times
Fri 12 December 2025 323.98 (1.3%) 319.83 314.45 - 325.48 0 times
Fri 05 December 2025 319.82 (1.78%) 314.18 312.34 - 320.05 0 times
Fri 28 November 2025 314.23 (-0.11%) 315.02 312.91 - 316.46 0 times
Fri 21 November 2025 314.59 (-2.51%) 322.72 313.55 - 322.78 0 times
Fri 14 November 2025 322.69 (0.35%) 321.65 321.03 - 328.35 0 times
Fri 07 November 2025 321.58 (-1.38%) 323.87 318.28 - 323.88 0 times
Fri 31 October 2025 326.09 (0%) 327.88 325.77 - 328.06 0 times
Fri 31 October 2025 326.09 (-0.67%) 328.53 325.40 - 331.49 0 times
Fri 24 October 2025 328.28 (0.34%) 327.08 323.00 - 328.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 320.51 and 337.87

Monthly Target 1306.21
Monthly Target 2317.45
Monthly Target 3323.57333333333
Monthly Target 4334.81
Monthly Target 5340.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 328.68 (4.6%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times
Wed 30 April 2025 290.00 (0.15%) 289.87 253.22 - 291.34 0 times
Mon 31 March 2025 289.57 (0.26%) 288.39 283.01 - 292.10 0 times
Fri 28 February 2025 288.82 (-0.58%) 288.99 287.11 - 296.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 326.01
12 day DMA 323.58
20 day DMA 320.58
35 day DMA 320.5
50 day DMA 322.42
100 day DMA 318.04
150 day DMA 311.62
200 day DMA 305.32

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA326.52325.44323.97
12 day EMA323.95323.09322.13
20 day EMA322.62321.98321.31
35 day EMA322.61322.25321.89
50 day EMA323.1322.87322.65

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA326.01324.73323.38
12 day SMA323.58322.68321.97
20 day SMA320.58319.8319.1
35 day SMA320.5320.26320.2
50 day SMA322.42322.36322.31
100 day SMA318.04317.8317.59
150 day SMA311.62311.38311.15
200 day SMA305.32305.14304.97
Back to top | Use Dark Theme