SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 7662.49 and 7712

Daily Target 17624.47
Daily Target 27651
Daily Target 37673.9766666667
Daily Target 47700.51
Daily Target 57723.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 7677.54 (0.42%) 7649.16 7647.44 - 7696.95 0 times
Mon 22 December 2025 7645.09 (1.51%) 7533.25 7533.25 - 7652.63 0 times
Fri 19 December 2025 7531.18 (0.42%) 7504.19 7504.19 - 7577.69 0 times
Thu 18 December 2025 7499.51 (-0.12%) 7507.77 7447.56 - 7512.82 0 times
Wed 17 December 2025 7508.19 (0.85%) 7445.32 7436.26 - 7525.23 0 times
Tue 16 December 2025 7445.21 (-1.83%) 7578.82 7419.75 - 7581.42 0 times
Mon 15 December 2025 7583.77 (-1.95%) 7720.13 7572.31 - 7720.13 0 times
Fri 12 December 2025 7734.76 (1.34%) 7635.26 7632.66 - 7734.76 0 times
Thu 11 December 2025 7632.79 (-1.18%) 7738.22 7624.01 - 7777.12 0 times
Wed 10 December 2025 7723.83 (0.67%) 7672.90 7655.59 - 7730.05 0 times
Tue 09 December 2025 7672.38 (-0.99%) 7745.34 7662.19 - 7745.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 7605.4 and 7769.1

Weekly Target 17472.21
Weekly Target 27574.88
Weekly Target 37635.9133333333
Weekly Target 47738.58
Weekly Target 57799.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 7677.54 (1.94%) 7533.25 7533.25 - 7696.95 0 times
Fri 19 December 2025 7531.18 (-2.63%) 7720.13 7419.75 - 7720.13 0 times
Fri 12 December 2025 7734.76 (0.61%) 7691.00 7624.01 - 7777.12 0 times
Fri 05 December 2025 7688.13 (1.38%) 7537.17 7513.47 - 7704.80 0 times
Fri 28 November 2025 7583.14 (3.75%) 7309.79 7309.79 - 7599.78 0 times
Fri 21 November 2025 7308.98 (-4.69%) 7710.08 7290.44 - 7777.86 0 times
Fri 14 November 2025 7668.70 (-0.6%) 7711.25 7650.32 - 7937.67 0 times
Fri 07 November 2025 7714.88 (-2.07%) 7956.03 7570.11 - 7962.38 0 times
Fri 31 October 2025 7877.71 (0%) 7940.08 7873.04 - 7964.29 0 times
Fri 31 October 2025 7877.71 (2.22%) 7703.12 7703.12 - 8031.07 0 times
Fri 24 October 2025 7706.80 (2.35%) 7529.05 7515.63 - 7845.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 7548.65 and 7906.02

Monthly Target 17267.43
Monthly Target 27472.49
Monthly Target 37624.8033333333
Monthly Target 47829.86
Monthly Target 57982.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 7677.54 (1.24%) 7537.17 7419.75 - 7777.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times
Mon 31 March 2025 5643.75 (-3.14%) 5827.19 5632.64 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 7572.3
12 day DMA 7616.91
20 day DMA 7604.71
35 day DMA 7636.32
50 day DMA 7665.27
100 day DMA 7347.15
150 day DMA 6995.51
200 day DMA 6672.8

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7607.77572.797536.64
12 day EMA7600.17586.027575.28
20 day EMA7607.257599.857595.09
35 day EMA7634.177631.627630.83
50 day EMA7655.647654.757655.14

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7572.37525.847513.57
12 day SMA7616.917617.87615.15
20 day SMA7604.717589.647572.83
35 day SMA7636.327642.047648.68
50 day SMA7665.277661.897662.05
100 day SMA7347.157336.447326.62
150 day SMA6995.516984.726973.14
200 day SMA6672.86664.676657.06
Back to top | Use Dark Theme