SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2552 and 2579.25

Daily Target 12529.54
Daily Target 22547.21
Daily Target 32556.79
Daily Target 42574.46
Daily Target 52584.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2564.88 (0.52%) 2551.68 2539.12 - 2566.37 0 times
Thu 19 February 2026 2551.68 (1.15%) 2532.51 2530.23 - 2556.77 0 times
Wed 18 February 2026 2522.67 (-1.67%) 2565.56 2520.59 - 2567.90 0 times
Tue 17 February 2026 2565.56 (-0.32%) 2573.72 2559.78 - 2598.88 0 times
Fri 13 February 2026 2573.72 (0%) 2504.85 2504.85 - 2576.57 0 times
Fri 13 February 2026 2573.72 (2.66%) 2504.85 2504.85 - 2576.57 0 times
Thu 12 February 2026 2506.95 (1.59%) 2467.67 2467.67 - 2532.88 0 times
Wed 11 February 2026 2467.67 (0.84%) 2452.73 2442.95 - 2468.67 0 times
Tue 10 February 2026 2447.22 (1.69%) 2406.54 2406.54 - 2462.20 0 times
Mon 09 February 2026 2406.54 (0.17%) 2402.52 2384.17 - 2409.52 0 times
Fri 06 February 2026 2402.52 (0.36%) 2416.56 2383.15 - 2430.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2503.59 and 2581.88

Weekly Target 12483.16
Weekly Target 22524.02
Weekly Target 32561.45
Weekly Target 42602.31
Weekly Target 52639.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2564.88 (-0.34%) 2573.72 2520.59 - 2598.88 0 times
Fri 13 February 2026 2573.72 (0%) 2504.85 2504.85 - 2576.57 0 times
Fri 13 February 2026 2573.72 (7.13%) 2402.52 2384.17 - 2576.57 0 times
Fri 06 February 2026 2402.52 (0.56%) 2388.79 2351.92 - 2430.49 0 times
Fri 30 January 2026 2389.11 (1.48%) 2367.95 2361.36 - 2418.46 0 times
Fri 23 January 2026 2354.16 (-1.89%) 2399.42 2339.25 - 2399.42 0 times
Fri 16 January 2026 2399.42 (2.82%) 2326.44 2325.21 - 2409.91 0 times
Fri 09 January 2026 2333.66 (-1.44%) 2367.82 2296.23 - 2367.82 0 times
Fri 02 January 2026 2367.82 (1.07%) 2345.03 2335.90 - 2379.13 0 times
Fri 26 December 2025 2342.76 (1.14%) 2308.67 2300.18 - 2347.08 0 times
Fri 19 December 2025 2316.26 (-0.5%) 2339.20 2315.64 - 2353.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2458.4 and 2705.36

Monthly Target 12258.27
Monthly Target 22411.57
Monthly Target 32505.2266666667
Monthly Target 42658.53
Monthly Target 52752.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2564.88 (7.36%) 2388.79 2351.92 - 2598.88 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times
Wed 30 April 2025 2179.53 (-0.1%) 2181.71 1961.87 - 2218.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2555.7
12 day DMA 2498.08
20 day DMA 2453.66
35 day DMA 2412.36
50 day DMA 2389.48
100 day DMA 2410.28
150 day DMA 2382.95
200 day DMA 2341.75

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2547.252538.442531.82
12 day EMA2508.022497.692487.88
20 day EMA2474.122464.572455.41
35 day EMA2434.962427.312419.99
50 day EMA2402.382395.752389.39

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2555.72557.472548.52
12 day SMA2498.082483.372470.32
20 day SMA2453.662443.122433.91
35 day SMA2412.362405.962400.39
50 day SMA2389.482384.692380.1
100 day SMA2410.282408.422406.32
150 day SMA2382.952380.762378.76
200 day SMA2341.752339.922338.08
Back to top | Use Dark Theme