SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6699.77 and 6792.79

Daily Target 16622.35
Daily Target 26684.17
Daily Target 36715.37
Daily Target 46777.19
Daily Target 56808.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 6745.99 (0.65%) 6702.28 6653.55 - 6746.57 0 times
Thu 19 February 2026 6702.28 (-0.85%) 6721.19 6651.70 - 6734.67 0 times
Wed 18 February 2026 6760.01 (1%) 6692.79 6692.79 - 6771.46 0 times
Tue 17 February 2026 6692.79 (0.84%) 6636.86 6636.86 - 6722.62 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (0.38%) 6608.06 6562.70 - 6657.09 0 times
Thu 12 February 2026 6611.41 (-1.79%) 6732.09 6556.60 - 6773.77 0 times
Wed 11 February 2026 6732.09 (-1.53%) 6852.54 6715.98 - 6864.31 0 times
Tue 10 February 2026 6836.97 (-0.67%) 6883.39 6785.62 - 6906.71 0 times
Mon 09 February 2026 6883.39 (-0.89%) 6945.02 6880.71 - 6963.34 0 times
Fri 06 February 2026 6945.02 (1.59%) 6903.59 6903.59 - 6954.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6691.43 and 6826.03

Weekly Target 16583.5
Weekly Target 26664.75
Weekly Target 36718.1033333333
Weekly Target 46799.35
Weekly Target 56852.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times
Fri 02 January 2026 6984.17 (-1.65%) 7103.39 6918.54 - 7112.29 0 times
Fri 26 December 2025 7101.64 (1.23%) 7017.64 7017.64 - 7135.30 0 times
Fri 19 December 2025 7015.30 (-0.04%) 7043.89 6958.73 - 7063.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6441.95 and 6860.64

Monthly Target 16340.6
Monthly Target 26543.3
Monthly Target 36759.2933333333
Monthly Target 46961.99
Monthly Target 57177.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 6745.99 (-2.58%) 6924.44 6556.60 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times
Wed 30 April 2025 6198.53 (-4.01%) 6457.46 5464.56 - 6536.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6707.59
12 day DMA 6751.65
20 day DMA 6815.88
35 day DMA 6914.83
50 day DMA 6949.71
100 day DMA 6845.97
150 day DMA 6855.79
200 day DMA 6786.05

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6722.056710.086713.98
12 day EMA6754.616756.186765.98
20 day EMA6800.916806.696817.68
35 day EMA6857.566864.136873.66
50 day EMA6915.826922.756931.74

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6707.596685.766667.59
12 day SMA6751.656766.026777.76
20 day SMA6815.886824.786840.09
35 day SMA6914.836921.516931.28
50 day SMA6949.716951.616953.74
100 day SMA6845.976847.766849.43
150 day SMA6855.796855.526856.48
200 day SMA6786.056783.996781.4
Back to top | Use Dark Theme