SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3528.34 and 3576.17

Daily Target 13490.76
Daily Target 23518.08
Daily Target 33538.5866666667
Daily Target 43565.91
Daily Target 53586.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3545.41 (0.29%) 3535.10 3511.26 - 3559.09 0 times
Thu 19 February 2026 3535.10 (1.52%) 3517.66 3504.05 - 3567.04 0 times
Wed 18 February 2026 3482.06 (1.72%) 3423.31 3423.31 - 3486.79 0 times
Tue 17 February 2026 3423.31 (-1.13%) 3462.58 3376.60 - 3497.68 0 times
Fri 13 February 2026 3462.58 (0%) 3411.43 3399.35 - 3474.71 0 times
Fri 13 February 2026 3462.58 (1.5%) 3411.43 3399.35 - 3474.71 0 times
Thu 12 February 2026 3411.38 (-1.7%) 3470.34 3385.22 - 3485.06 0 times
Wed 11 February 2026 3470.34 (2.69%) 3426.85 3423.20 - 3472.71 0 times
Tue 10 February 2026 3379.34 (-0.03%) 3380.27 3355.81 - 3391.28 0 times
Mon 09 February 2026 3380.27 (0.31%) 3369.88 3346.27 - 3390.16 0 times
Fri 06 February 2026 3369.88 (2.26%) 3305.51 3305.51 - 3376.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3461.01 and 3651.45

Weekly Target 13305.91
Weekly Target 23425.66
Weekly Target 33496.35
Weekly Target 43616.1
Weekly Target 53686.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3545.41 (2.39%) 3462.58 3376.60 - 3567.04 0 times
Fri 13 February 2026 3462.58 (0%) 3411.43 3399.35 - 3474.71 0 times
Fri 13 February 2026 3462.58 (2.75%) 3369.88 3346.27 - 3485.06 0 times
Fri 06 February 2026 3369.88 (4.31%) 3230.66 3139.37 - 3376.15 0 times
Fri 30 January 2026 3230.66 (2.73%) 3178.19 3123.06 - 3304.58 0 times
Fri 23 January 2026 3144.75 (3.81%) 3029.22 3012.64 - 3201.01 0 times
Fri 16 January 2026 3029.22 (1.76%) 2981.61 2940.78 - 3097.87 0 times
Fri 09 January 2026 2976.79 (1.24%) 2940.41 2889.11 - 3018.17 0 times
Fri 02 January 2026 2940.41 (3.3%) 2867.40 2854.55 - 2952.90 0 times
Fri 26 December 2025 2846.58 (0.44%) 2860.91 2830.88 - 2884.05 0 times
Fri 19 December 2025 2834.11 (-3.59%) 2934.85 2803.62 - 2934.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3342.39 and 3770.06

Monthly Target 12989.6
Monthly Target 23267.51
Monthly Target 33417.2733333333
Monthly Target 43695.18
Monthly Target 53844.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3545.41 (9.74%) 3230.66 3139.37 - 3567.04 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3489.69
12 day DMA 3434.8
20 day DMA 3345.73
35 day DMA 3202.75
50 day DMA 3107.37
100 day DMA 2985.86
150 day DMA 2912.22
200 day DMA 2861.47

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3499.333476.33446.9
12 day EMA3429.813408.83385.85
20 day EMA3357.123337.313316.5
35 day EMA3248.13230.63212.67
50 day EMA3136.653119.973103.03

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3489.693473.133448.38
12 day SMA3434.83417.093393.79
20 day SMA3345.733325.693305.3
35 day SMA3202.753183.713165.6
50 day SMA3107.373096.043084.72
100 day SMA2985.862979.92973.69
150 day SMA2912.222906.882901.97
200 day SMA2861.472856.792851.91
Back to top | Use Dark Theme