CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2605.51 and 2622.31

Daily Target 12593.78
Daily Target 22600.44
Daily Target 32610.5833333333
Daily Target 42617.24
Daily Target 52627.38

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 09 January 2026 2607.09 (0.16%) 2606.63 2603.93 - 2620.73 0 times
Thu 08 January 2026 2602.95 (0.9%) 2579.63 2567.83 - 2611.18 0 times
Wed 07 January 2026 2579.63 (-1.29%) 2613.38 2579.63 - 2627.40 0 times
Tue 06 January 2026 2613.38 (0.76%) 2593.62 2582.47 - 2621.29 0 times
Mon 05 January 2026 2593.62 (-0.09%) 2595.84 2570.53 - 2604.26 0 times
Fri 02 January 2026 2595.84 (0.01%) 2597.35 2574.98 - 2604.20 0 times
Wed 31 December 2025 2595.70 (-0.81%) 2620.68 2595.46 - 2620.68 0 times
Tue 30 December 2025 2616.84 (0.23%) 2614.72 2608.08 - 2619.07 0 times
Mon 29 December 2025 2610.83 (0.27%) 2612.57 2603.96 - 2616.55 0 times
Fri 26 December 2025 2603.67 (0.15%) 2598.23 2590.77 - 2605.62 0 times
Wed 24 December 2025 2599.83 (0.65%) 2582.96 2582.96 - 2603.51 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2587.46 and 2647.03

Weekly Target 12541.2
Weekly Target 22574.15
Weekly Target 32600.7733333333
Weekly Target 42633.72
Weekly Target 52660.34

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 09 January 2026 2607.09 (0.43%) 2595.84 2567.83 - 2627.40 0 times
Fri 02 January 2026 2595.84 (-0.3%) 2612.57 2574.98 - 2620.68 0 times
Fri 26 December 2025 2603.67 (1.48%) 2554.49 2554.49 - 2605.62 0 times
Fri 19 December 2025 2565.77 (-1%) 2602.47 2565.72 - 2613.55 0 times
Fri 12 December 2025 2591.62 (-0.52%) 2601.43 2573.43 - 2616.44 0 times
Fri 05 December 2025 2605.25 (-1.46%) 2643.77 2592.58 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.45%) 2606.00 2586.55 - 2652.69 0 times
Fri 21 November 2025 2606.00 (-0.13%) 2609.32 2574.58 - 2618.86 0 times
Fri 14 November 2025 2609.32 (-0.89%) 2633.65 2594.46 - 2659.43 0 times
Fri 07 November 2025 2632.67 (1.22%) 2601.68 2592.89 - 2632.92 0 times
Fri 31 October 2025 2600.99 (0%) 2597.43 2577.24 - 2612.28 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2587.46 and 2647.03

Monthly Target 12541.2
Monthly Target 22574.15
Monthly Target 32600.7733333333
Monthly Target 42633.72
Monthly Target 52660.34

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 09 January 2026 2607.09 (0.44%) 2597.35 2567.83 - 2627.40 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times
Wed 30 April 2025 2588.58 (-0.71%) 2607.85 2229.48 - 2624.56 0 times
Mon 31 March 2025 2606.97 (-2.36%) 2670.54 2513.02 - 2712.67 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2599.33
12 day DMA 2600.2
20 day DMA 2595.28
35 day DMA 2598.59
50 day DMA 2601.96
100 day DMA 2613.66
150 day DMA 2612.53
200 day DMA 2599.24

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2600.882597.782595.2
12 day EMA2598.862597.362596.34
20 day EMA2598.772597.892597.36
35 day EMA2603.012602.772602.76
50 day EMA2607.942607.972608.18

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2599.332597.082595.63
12 day SMA2600.22598.162595.06
20 day SMA2595.282593.882592.46
35 day SMA2598.592598.542598.33
50 day SMA2601.962602.622604.48
100 day SMA2613.662613.022612.69
150 day SMA2612.532612.622612.7
200 day SMA2599.242599.032598.6
Back to top | Use Dark Theme